BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅241
+0.00%
$ 1.25 million $ 597
May 26, 12 AM $ 0.0₅241
-0.01%
$ 1.25 million $ 597
May 25, 11 PM $ 0.0₅241
-0.01%
$ 1.25 million $ 774
May 25, 10 PM $ 0.0₅241
+0.02%
$ 1.25 million $ 794
May 25, 9 PM $ 0.0₅241
+0.08%
$ 1.25 million $ 794
May 25, 8 PM $ 0.0₅241
+0.05%
$ 1.25 million $ 1,034
May 25, 2 PM $ 0.0₅593
-0.13%
$ 3.06 million $ 2,702
May 25, 1 PM $ 0.0₅593
-0.01%
$ 3.07 million $ 2,726
May 25, 10 AM $ 0.0₅655
+0.00%
$ 3.38 million $ 3,288
May 25, 9 AM $ 0.0₅655
+0.28%
$ 3.38 million $ 3,288
May 25, 8 AM $ 0.0₅653
+0.00%
$ 3.37 million $ 3,278
May 25, 7 AM $ 0.0₅653
-0.27%
$ 3.37 million $ 3,278
May 25, 6 AM $ 0.0₅655
-0.02%
$ 3.38 million $ 3,287
May 25, 5 AM $ 0.0₅655
+0.00%
$ 3.38 million $ 3,288
May 24, 11 PM $ 0.0₅991
+0.00%
$ 5.12 million $ 3,043
May 24, 10 PM $ 0.0₅991
+0.00%
$ 5.12 million $ 3,043
May 24, 9 PM $ 0.0₅991
+0.00%
$ 5.12 million $ 3,043
May 24, 7 PM $ 0.0000108
+0.00%
$ 5.6 million $ 2,566
May 24, 6 PM $ 0.0000107
+0.00%
$ 5.54 million $ 2,231
May 24, 5 PM $ 0.0000109
+0.00%
$ 5.64 million $ 3,256
May 24, 11 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 10 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 9 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 8 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 7 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 6 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 5 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 4 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 3 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 2 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 1 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 24, 12 AM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 23, 11 PM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 23, 10 PM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 23, 9 PM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 23, 8 PM $ 0.0₅173
+0.00%
$ 892,834 $ 124
May 23, 7 PM $ 0.0₅173
-3.33%
$ 892,834 $ 124
May 23, 6 PM $ 0.0₅179
+0.00%
$ 923,621 $ 87
May 23, 3 PM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 2 PM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 1 PM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 12 PM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 11 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 10 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 9 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 8 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 7 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 17
May 23, 6 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 44
May 23, 5 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 44
May 23, 4 AM $ 0.0₅203
+0.00%
$ 1.05 million $ 44
Download