BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅619
-41.56%
$ -- $ 1,416
Apr 6 $ 0.0₅469
+20.42%
$ 1.46 million $ 274
Mar 30 $ 0.0₅517
-7.94%
$ 2.01 million $ 8,439
Mar 23 $ 0.0₅533
-75.55%
$ 3.62 million $ 39,135
Mar 16 $ 0.0000218
-16.64%
$ 11.27 million $ 67,152
Mar 9 $ 0.0000262
+143.42%
$ 13.52 million $ 62,055
Mar 2 $ 0.0000106
+7.96%
$ 5.55 million $ 261,512
Feb 23 $ 0.0000105
+590.79%
$ 5.42 million $ 12,786
Feb 16 $ 0.0₅153
-85.59%
$ 857,645 $ 342,489
Feb 9 $ 0.0000101
+1.11%
$ 5.48 million $ 47,018
Feb 2 $ 0.00001
+191.84%
$ 5.17 million $ 174,635
Jan 26 $ 0.0₅362
-23.31%
$ 1.77 million $ 278,955
Jan 19 $ 0.0₅524
-30.50%
$ 2.44 million $ 282,152
Jan 12 $ 0.0₅809
-4.37%
$ 3.89 million $ 641,599
Jan 5 $ 0.0₅857
+3.13%
$ 4.37 million $ 620,890
Dec 29 $ 0.0₅817
-2.27%
$ 4.29 million $ 613,907
Dec 22 $ 0.000022
+15.67%
$ 4.32 million $ 62,126
Dec 15 $ 0.000019
+46.72%
$ 9.83 million $ 261,193
Dec 8 $ 0.0000133
-0.23%
$ 6.69 million $ 691,202
Dec 1 $ 0.0000134
-4.36%
$ 6.88 million $ 738,756
Nov 24 $ 0.0000142
-3.92%
$ 7.22 million $ 813,726
Nov 17 $ 0.000015
-9.51%
$ 7.65 million $ 959,618
Nov 10 $ 0.0000169
+2.30%
$ 8.58 million $ 781,312
Nov 3 $ 0.0000348
-53.46%
$ 17.98 million $ 1.08 million
Oct 27 $ 0.0000855
-10.02%
$ 38.66 million $ 3.63 million
Oct 20 $ 0.0000935
+1.39%
$ 49.15 million $ 3.76 million
Oct 13 $ 0.0000904
-7.85%
$ 47.64 million $ 4.23 million
Oct 6 $ 0.000091
-5.13%
$ 50.66 million $ 4.23 million
Sep 29 $ 0.0000955
+3.62%
$ 49.52 million $ 4.02 million
Sep 22 $ 0.0000901
-4.06%
$ 47.63 million $ 3.87 million
Sep 15 $ 0.000102
+8.78%
$ 48.55 million $ 3.89 million
Sep 8 $ 0.0000948
+6.29%
$ 48.68 million $ 3.56 million
Sep 1 $ 0.0000874
-1.69%
$ 46.11 million $ 3.28 million
Aug 25 $ 0.0000897
-5.92%
$ 45.97 million $ 3.43 million
Aug 18 $ 0.0000961
+0.83%
$ 49.27 million $ 3.42 million
Aug 11 $ 0.0000954
+3.80%
$ 49.27 million $ 4.97 million
Aug 4 $ 0.0000913
+5.81%
$ 47.49 million $ 4.21 million
Jul 28 $ 0.000085
-3.00%
$ 44.57 million $ 4.63 million
Jul 21 $ 0.0000881
+7.26%
$ 45.28 million $ 4.56 million
Jul 14 $ 0.0000834
+4.77%
$ 42.45 million $ 5.15 million
Jul 7 $ 0.00008
+5.14%
$ 41.14 million $ 3.65 million
Jun 30 $ 0.0000727
-3.54%
$ 39.3 million $ 1.07 million
Jun 23 $ 0.0000928
+90.12%
$ 38.93 million $ 2.45 million
Jun 16 $ 0.0000492
+4.40%
$ 25.22 million $ 523,871
Jun 9 $ 0.0000473
+1.16%
$ 24.36 million $ 775,499
Jun 2 $ 0.0000435
+54.07%
$ 24.18 million $ 1.13 million
May 26 $ 0.0000282
-0.68%
$ 14.59 million $ 3.02 million
May 19 $ 0.0000287
+2.50%
$ 14.69 million $ 5.92 million
May 12 $ 0.0000287
+4.01%
$ 14.49 million $ 8.01 million
May 5 $ 0.0000278
+5.64%
$ 14.23 million $ 8.5 million
Download