Demon Hunter Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000441
+25.07%
$ -- $ 144,211
Aug 30, 2025 $ 0.000365
+65.97%
$ -- $ 173,409
Aug 29, 2025 $ 0.000224
-13.27%
$ -- $ 40,119
Aug 28, 2025 $ 0.000259
+12.03%
$ -- $ 67,619
Aug 27, 2025 $ 0.000247
+93.87%
$ -- $ 101,716
Aug 26, 2025 $ 0.000147
+2.27%
$ -- $ 27,288
Aug 25, 2025 $ 0.000148
-0.82%
$ -- $ 35,285
Aug 24, 2025 $ 0.000152
-4.21%
$ -- $ 41,161
Aug 23, 2025 $ 0.00015
-0.62%
$ -- $ 33,719
Aug 22, 2025 $ 0.000162
+11.41%
$ -- $ 27,176
Aug 21, 2025 $ 0.000156
-13.29%
$ -- $ 29,688
Aug 20, 2025 $ 0.000252
+111.73%
$ -- $ 84,741
Aug 19, 2025 $ 0.000154
-14.52%
$ -- $ 33,187
Aug 18, 2025 $ 0.000174
-16.54%
$ -- $ 31,712
Aug 17, 2025 $ 0.000216
-2.89%
$ -- $ 60,645
Aug 16, 2025 $ 0.0002
-2.56%
$ -- $ 25,076
Aug 15, 2025 $ 0.000147
+2.77%
$ -- $ 86,191
Download