Dex Terminal Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000202
+0.00%
$ -- $ 1,969
Today, at 10 AM $ 0.0000202
+24.28%
$ -- $ 1,969
Today, at 9 AM $ 0.0000165
+10.97%
$ -- $ 1,236
Today, at 7 AM $ 0.0000148
+0.24%
$ -- $ 978
Today, at 2 AM $ 0.0000142
+0.14%
$ -- $ 934
Today, at 1 AM $ 0.0000134
+0.00%
$ -- $ 798
Yesterday, at 12 AM $ 0.0000135
+0.00%
$ -- $ 778
Yesterday, at 11 PM $ 0.0000134
+1.58%
$ -- $ 868
Yesterday, at 10 PM $ 0.0000132
+0.20%
$ -- $ 1,008
Yesterday, at 9 PM $ 0.0000131
+0.87%
$ -- $ 1,198
Yesterday, at 8 PM $ 0.0000126
+1.29%
$ -- $ 1,258
Yesterday, at 7 PM $ 0.000012
+21.40%
$ -- $ 1,104
Yesterday, at 6 PM $ 0.0₅988
+6.17%
$ -- $ 634
Yesterday, at 2 PM $ 0.0₅929
+0.00%
$ -- $ 545
Yesterday, at 11 AM $ 0.0₅937
+0.06%
$ -- $ 536
Yesterday, at 5 AM $ 0.0₅927
-0.50%
$ -- $ 506
Yesterday, at 2 AM $ 0.0₅95
+0.00%
$ -- $ 529
Apr 24, 12 AM $ 0.0000101
+0.00%
$ -- $ 442
Apr 23, 11 PM $ 0.0000101
+5.39%
$ -- $ 436
Apr 23, 10 PM $ 0.0₅948
+9.63%
$ -- $ 276
Apr 23, 9 PM $ 0.0₅859
+2.48%
$ -- $ 146
Apr 22, 4 PM $ 0.0₅947
+0.00%
$ -- $ 111
Apr 22, 3 PM $ 0.0₅949
+0.00%
$ -- $ 110
Apr 22, 10 AM $ 0.0₅914
+1.27%
$ -- $ 75
Apr 19, 8 PM $ 0.0₅858
+0.00%
$ -- $ 85
Apr 19, 7 PM $ 0.0₅852
+0.00%
$ -- $ 80
Apr 19, 4 PM $ 0.0₅858
+0.00%
$ -- $ 90
Apr 19, 3 PM $ 0.0₅857
-2.82%
$ -- $ 91
Apr 19, 12 PM $ 0.0₅886
-1.35%
$ -- $ 57
Apr 19, 11 AM $ 0.0₅892
+0.00%
$ -- $ 33
Apr 18, 5 PM $ 0.0₅902
+0.00%
$ -- $ 21
Apr 16, 7 AM $ 0.0₅878
+0.00%
$ -- $ 144
Apr 16, 4 AM $ 0.0₅903
+0.00%
$ -- $ 119
Apr 15, 8 PM $ 0.0₅947
-0.21%
$ -- $ 59
Apr 14, 4 PM $ 0.0₅992
+0.00%
$ -- $ 89
Apr 14, 3 PM $ 0.0₅989
-0.33%
$ -- $ 85
Apr 14, 6 AM $ 0.0000101
+0.00%
$ -- $ 49
Apr 13, 8 AM $ 0.0000101
+0.00%
$ -- $ 410
Apr 13, 4 AM $ 0.0000101
+0.00%
$ -- $ 392
Apr 13, 12 AM $ 0.00001
+0.59%
$ -- $ 401
Apr 12, 11 PM $ 0.00001
+0.00%
$ -- $ 523
Apr 12, 9 PM $ 0.0000103
+0.00%
$ -- $ 490
Apr 12, 8 PM $ 0.0000103
+1.04%
$ -- $ 486
Apr 12, 7 PM $ 0.0000102
+1.01%
$ -- $ 513
Apr 12, 6 PM $ 0.0₅999
-18.16%
$ -- $ 621
Apr 11, 9 PM $ 0.0000139
+0.00%
$ -- $ 1,030
Apr 11, 8 PM $ 0.0000141
-0.12%
$ -- $ 1,185
Apr 11, 7 PM $ 0.0000143
-1.04%
$ -- $ 1,435
Apr 11, 5 PM $ 0.0000129
-2.72%
$ -- $ 1,599
Apr 11, 4 PM $ 0.0000142
+2.49%
$ -- $ 2,669
Download