Dex Terminal Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅858
+0.00%
$ 8,579 $ 38
Today, at 9 AM $ 0.0₅858
+0.00%
$ 8,579 $ 38
Today, at 8 AM $ 0.0₅851
+0.00%
$ 8,509 $ 27
Today, at 7 AM $ 0.0₅852
+0.11%
$ 8,516 $ 40
Today, at 6 AM $ 0.0₅856
+0.00%
$ 8,558 $ 26
Today, at 5 AM $ 0.0₅861
+0.00%
$ 8,612 $ 17
Today, at 4 AM $ 0.0₅861
+0.00%
$ 8,609 $ 33
Yesterday, at 5 PM $ 0.0₅86
+0.00%
$ 8,600 $ 37
Jun 27, 10 PM $ 0.0₅863
-0.47%
$ 8,631 $ 85
Jun 27, 12 PM $ 0.0₅898
+2.34%
$ 8,978 $ 114
Jun 27, 11 AM $ 0.0₅878
+0.12%
$ 8,778 $ 86
Jun 27, 7 AM $ 0.0₅892
-0.03%
$ 8,917 $ 173
Jun 26, 8 PM $ 0.0₅891
+0.00%
$ 8,912 $ 169
Jun 26, 7 PM $ 0.0₅89
-0.45%
$ 8,899 $ 168
Jun 26, 1 PM $ 0.0₅921
+0.00%
$ 9,212 $ 117
Jun 26, 10 AM $ 0.0₅918
+0.00%
$ 9,178 $ 127
Jun 26, 9 AM $ 0.0₅94
+0.01%
$ 9,397 $ 130
Jun 25, 6 AM $ 0.000013
+0.00%
$ 12,970 $ 58
Jun 24, 5 AM $ 0.0000108
-0.25%
$ 10,847 $ 404
Jun 23, 6 PM $ 0.0000109
+0.00%
$ 10,918 $ 349
Jun 23, 12 PM $ 0.000011
+0.00%
$ 10,991 $ 385
Jun 23, 8 AM $ 0.0000109
-0.51%
$ 10,928 $ 414
Jun 23, 7 AM $ 0.0000105
+6.03%
$ 10,507 $ 531
Jun 22, 7 PM $ 0.0₅93
+0.00%
$ 9,303 $ 412
Jun 22, 6 PM $ 0.0₅93
+0.00%
$ 9,299 $ 411
Jun 22, 4 PM $ 0.0₅929
+0.00%
$ 9,289 $ 735
Jun 22, 3 PM $ 0.0₅94
+0.00%
$ 9,395 $ 729
Jun 22, 10 AM $ 0.0₅942
+0.00%
$ 9,418 $ 1,056
Jun 22, 5 AM $ 0.0000124
+0.00%
$ 12,385 $ 736
Jun 22, 12 AM $ 0.0000128
+0.00%
$ 12,764 $ 959
Jun 21, 8 PM $ 0.0000128
-1.33%
$ 12,760 $ 1,014
Jun 21, 6 PM $ 0.0000127
+3.23%
$ 12,650 $ 946
Jun 21, 4 PM $ 0.0₅959
+0.00%
$ 9,592 $ 418
Jun 21, 3 PM $ 0.0₅958
+0.12%
$ 9,576 $ 450
Jun 21, 11 AM $ 0.0₅942
+3.66%
$ 9,425 $ 447
Jun 21, 10 AM $ 0.0₅891
-1.09%
$ 8,906 $ 361
Jun 21, 9 AM $ 0.0₅894
+0.67%
$ 8,942 $ 334
Jun 21, 4 AM $ 0.0₅863
+0.00%
$ 8,625 $ 284
Jun 21, 3 AM $ 0.0₅868
+0.63%
$ 8,679 $ 276
Jun 20, 9 PM $ 0.00001
+0.00%
$ 10,005 $ 150
Jun 20, 3 PM $ 0.0₅991
+0.00%
$ 9,906 $ 112
Jun 20, 12 PM $ 0.0000101
+0.00%
$ 10,146 $ 185
Jun 19, 2 PM $ 0.0000106
+1.18%
$ 10,597 $ 230
Jun 19, 1 PM $ 0.0000106
+6.49%
$ 10,559 $ 178
Jun 19, 11 AM $ 0.0₅974
-1.79%
$ 9,745 $ 102
Jun 19, 10 AM $ 0.0₅998
+0.00%
$ 9,983 $ 73
Jun 18, 6 PM $ 0.0000105
+0.00%
$ 10,476 $ 71
Jun 17, 10 PM $ 0.0000111
+0.70%
$ 11,078 $ 169
Jun 17, 9 PM $ 0.0000109
+1.17%
$ 10,950 $ 162
Jun 17, 6 PM $ 0.0000107
+0.00%
$ 10,713 $ 253
Download