Dex Terminal Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,444 $ 154
Yesterday $ 0.0000143
-12.50%
$ -- $ 322
May 30, 2026 $ 0.0000168
+6.49%
$ 16,810 $ 58
May 29, 2026 $ 0.0000147
-2.75%
$ 14,713 $ 97
May 28, 2026 $ 0.0000151
+10.32%
$ 15,063 $ 874
May 27, 2026 $ 0.0000183
+8.87%
$ -- $ 469
May 26, 2026 $ 0.0000168
+5.06%
$ 16,811 $ 150
May 25, 2026 $ 0.0000157
+0.00%
$ -- $ 120
May 24, 2026 $ 0.0000164
-1.04%
$ -- $ 178
May 23, 2026 $ 0.0000167
+0.53%
$ 16,708 $ 199
May 22, 2026 $ 0.0000165
+13.77%
$ 16,546 $ 323
May 21, 2026 $ 0.0000142
-36.33%
$ 14,176 $ 896
May 20, 2026 $ 0.000023
-14.65%
$ -- $ 499
May 19, 2026 $ 0.0000277
+0.83%
$ -- $ 361
May 18, 2026 $ 0.0000284
+2.34%
$ -- $ 688
May 17, 2026 $ 0.0000278
-2.77%
$ -- $ 517
May 16, 2026 $ 0.0000296
+2.48%
$ -- $ 1,209
May 15, 2026 $ 0.00003
+8.43%
$ -- $ 3,248
May 14, 2026 $ 0.0000278
-17.73%
$ -- $ 1,459
May 13, 2026 $ 0.0000342
+7.85%
$ -- $ 240
May 12, 2026 $ 0.0000342
+14.41%
$ -- $ 3,925
May 11, 2026 $ 0.0000298
+53.96%
$ -- $ 1,177
May 10, 2026 $ 0.0000186
+35.44%
$ -- $ 983
May 9, 2026 $ 0.0000139
-7.68%
$ -- $ 338
May 8, 2026 $ 0.0000141
+8.48%
$ -- $ 295
May 7, 2026 $ 0.0000141
-6.96%
$ -- $ 306
May 6, 2026 $ 0.0000138
-3.73%
$ -- $ 287
May 5, 2026 $ 0.0000141
+1.13%
$ -- $ 742
May 4, 2026 $ 0.0000148
+28.22%
$ -- $ 763
May 3, 2026 $ 0.0000126
+6.82%
$ -- $ 505
May 2, 2026 $ 0.0000116
-5.87%
$ -- $ 974
May 1, 2026 $ 0.0000115
-8.51%
$ -- $ 1,749
Apr 30, 2026 $ 0.0000115
+2.31%
$ -- $ 1,683
Apr 29, 2026 $ 0.0000118
-17.39%
$ -- $ 300
Apr 28, 2026 $ 0.0000147
+68.99%
$ -- $ 2,749
Apr 27, 2026 $ 0.0₅861
-23.16%
$ -- $ 645
Apr 26, 2026 $ 0.0000116
-19.91%
$ -- $ 1,005
Apr 25, 2026 $ 0.0000161
+19.13%
$ -- $ 1,570
Apr 24, 2026 $ 0.0000134
+31.80%
$ -- $ 868
Apr 23, 2026 $ 0.0000101
+20.46%
$ -- $ 436
Apr 22, 2026 $ 0.0₅947
+4.83%
$ -- $ 111
Apr 19, 2026 $ 0.0₅858
-3.81%
$ -- $ 85
Apr 18, 2026 $ 0.0₅902
+0.00%
$ -- $ 21
Apr 16, 2026 $ 0.0₅878
-2.70%
$ -- $ 144
Apr 15, 2026 $ 0.0₅947
-0.21%
$ -- $ 59
Apr 14, 2026 $ 0.0₅992
-2.05%
$ -- $ 89
Apr 13, 2026 $ 0.0000101
+0.83%
$ -- $ 410
Apr 12, 2026 $ 0.00001
-17.74%
$ -- $ 523
Apr 11, 2026 $ 0.0000139
+7.71%
$ -- $ 1,030
Apr 10, 2026 $ 0.000013
+0.84%
$ -- $ 1,909
Download