Dex Terminal Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₅295
--%
$ -- $ 12
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₁₂279
-100.00%
$ -- $ 0.0001
Jul 16, 2026 $ 0.0₁₃851
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000134
-5.22%
$ 13,384 $ 521
Jul 14, 2026 $ 0.0000147
+8.70%
$ -- $ 235
Jul 13, 2026 $ 0.0000136
+5.94%
$ 13,559 $ 221
Jul 12, 2026 $ 0.0000137
-48.78%
$ 13,665 $ 222
Jul 11, 2026 $ 0.0000146
+2.79%
$ 14,634 $ 54
Jul 10, 2026 $ 0.0000139
-2.03%
$ 13,873 $ 1,184
Jul 9, 2026 $ 0.0000141
-1.52%
$ 14,110 $ 315
Jul 8, 2026 $ 0.0000142
+2.52%
$ 14,239 $ 164
Jul 7, 2026 $ 0.000015
+2.87%
$ -- $ 60
Jul 6, 2026 $ 0.0000149
+0.00%
$ 14,862 $ 14
Jul 5, 2026 $ 0.0000149
+14.14%
$ -- $ 904
Jul 4, 2026 $ 0.0000129
-5.32%
$ 12,886 $ 623
Jul 3, 2026 $ 0.0₅705
+0.35%
$ -- $ 98
Jul 2, 2026 $ 0.0₅735
+0.00%
$ -- $ 26
Jul 1, 2026 $ 0.0₅738
+0.00%
$ -- $ 86
Jun 30, 2026 $ 0.0₅755
-2.54%
$ -- $ 144
Jun 29, 2026 $ 0.0₅811
-5.80%
$ 8,110 $ 134
Jun 28, 2026 $ 0.0₅86
+0.00%
$ -- $ 37
Jun 27, 2026 $ 0.0₅863
-3.24%
$ 8,631 $ 85
Jun 26, 2026 $ 0.0₅891
-5.15%
$ 8,912 $ 169
Jun 25, 2026 $ 0.000013
+0.00%
$ -- $ 58
Jun 24, 2026 $ 0.0000108
-0.25%
$ -- $ 404
Jun 23, 2026 $ 0.0000109
+10.19%
$ 10,918 $ 349
Jun 22, 2026 $ 0.0₅93
-27.12%
$ 9,303 $ 412
Jun 21, 2026 $ 0.0000128
+47.94%
$ 12,760 $ 1,014
Jun 20, 2026 $ 0.00001
-1.39%
$ 10,005 $ 150
Jun 19, 2026 $ 0.0000106
+6.14%
$ -- $ 230
Jun 18, 2026 $ 0.0000105
+0.00%
$ 10,476 $ 71
Jun 17, 2026 $ 0.0000111
+7.55%
$ 11,078 $ 169
Jun 16, 2026 $ 0.0₅982
-2.53%
$ 9,815 $ 125
Jun 15, 2026 $ 0.0000103
+4.07%
$ 10,281 $ 124
Jun 14, 2026 $ 0.0000103
+1.37%
$ -- $ 87
Jun 13, 2026 $ 0.0000103
+6.07%
$ -- $ 127
Jun 12, 2026 $ 0.0₅987
-0.84%
$ -- $ 46
Jun 10, 2026 $ 0.0000108
+0.00%
$ -- $ 78
Jun 9, 2026 $ 0.0000113
+7.63%
$ -- $ 207
Jun 8, 2026 $ 0.0₅957
+0.06%
$ -- $ 44
Jun 7, 2026 $ 0.0₅936
+1.73%
$ 9,362 $ 36
Jun 6, 2026 $ 0.0₅915
-5.56%
$ 9,149 $ 149
Jun 5, 2026 $ 0.0₅969
-1.13%
$ 9,690 $ 87
Jun 4, 2026 $ 0.0000104
+4.14%
$ 10,417 $ 150
Download