Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex Terminal Historical Data

DEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0000223
+0.00%
$22,265 $498
May 20, 8 PM $0.000023
+0.29%
$-- $499
May 20, 6 PM $0.0000233
+0.60%
$-- $488
May 20, 5 PM $0.0000228
+1.28%
$-- $428
May 20, 3 PM $0.0000228
-2.54%
$-- $420
May 20, 2 PM $0.0000251
-3.26%
$-- $275
May 20, 11 AM $0.0000264
+0.00%
$-- $180
May 20, 10 AM $0.0000264
+0.00%
$-- $185
May 20, 4 AM $0.000027
-0.02%
$-- $258
May 19, 4 PM $0.0000277
+2.80%
$-- $361
May 19, 2 PM $0.0000282
+0.00%
$-- $734
May 19, 1 PM $0.0000281
+4.03%
$-- $701
May 19, 9 AM $0.0000279
+0.65%
$-- $716
May 19, 7 AM $0.0000275
+0.00%
$-- $678
May 19, 6 AM $0.0000275
+0.12%
$-- $682
May 19, 5 AM $0.0000275
+0.00%
$-- $680
May 18, 11 PM $0.0000284
+0.00%
$-- $688
May 18, 10 PM $0.0000285
+0.00%
$-- $789
May 18, 9 PM $0.0000279
-4.72%
$-- $874
May 18, 7 PM $0.0000275
+0.00%
$-- $859
May 18, 6 PM $0.0000275
-2.78%
$-- $858
May 18, 4 PM $0.0000277
+5.46%
$-- $816
May 18, 3 PM $0.0000254
+4.23%
$-- $718
May 18, 2 PM $0.0000241
-1.65%
$-- $658
May 18, 12 PM $0.0000281
+2.72%
$-- $484
May 18, 9 AM $0.0000276
+0.00%
$-- $573
May 18, 8 AM $0.0000279
+0.50%
$-- $559
May 18, 6 AM $0.0000275
-0.88%
$-- $562
May 18, 4 AM $0.0000275
+0.00%
$-- $562
May 18, 3 AM $0.0000277
+0.00%
$-- $556
May 17, 11 PM $0.0000278
+0.00%
$-- $517
May 17, 10 PM $0.0000278
+0.48%
$-- $513
May 17, 7 PM $0.0000304
-1.75%
$-- $425
May 17, 6 PM $0.0000326
+0.00%
$-- $329
May 17, 4 PM $0.0000319
-1.32%
$-- $355
May 17, 3 PM $0.0000322
+4.96%
$-- $336
May 17, 12 PM $0.00003
+0.00%
$-- $262
May 17, 11 AM $0.0000286
+0.00%
$-- $268
May 16, 10 PM $0.0000296
+0.69%
$-- $1,209
May 16, 5 PM $0.0000273
+1.11%
$-- $1,187
May 16, 4 PM $0.000027
+0.00%
$-- $1,312
May 16, 3 PM $0.0000276
-0.12%
$-- $2,892
May 16, 12 PM $0.0000273
+1.47%
$-- $2,907
May 16, 11 AM $0.0000268
+2.16%
$-- $2,842
May 16, 10 AM $0.0000259
-18.25%
$-- $2,646
May 16, 9 AM $0.0000319
-1.78%
$-- $2,629
May 16, 4 AM $0.0000289
+0.00%
$-- $2,706
May 15, 9 PM $0.00003
+0.47%
$-- $3,248
May 15, 8 PM $0.0000304
-0.89%
$-- $3,562
May 15, 7 PM $0.0000307
+2.63%
$-- $3,544