Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex Terminal Historical Data

DEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $0.0000298
+11.71%
$-- $3,412
May 15, 4 PM $0.0000267
-0.07%
$-- $3,061
May 15, 3 PM $0.0000275
-20.08%
$-- $3,375
May 15, 1 PM $0.000037
+0.72%
$-- $2,646
May 15, 11 AM $0.0000364
-1.06%
$-- $2,543
May 15, 8 AM $0.000037
+0.89%
$-- $2,547
May 15, 7 AM $0.0000368
-1.31%
$-- $2,562
May 15, 6 AM $0.0000372
+27.17%
$-- $2,505
May 15, 5 AM $0.0000292
+5.47%
$-- $1,498
May 14, 10 PM $0.0000278
-10.20%
$-- $1,459
May 14, 9 PM $0.0000309
-6.75%
$-- $1,353
May 14, 8 PM $0.0000338
-11.08%
$-- $1,187
May 14, 5 PM $0.0000381
+6.07%
$-- $1,092
May 14, 4 PM $0.000036
-13.75%
$-- $906
May 14, 3 PM $0.0000408
+0.00%
$-- $473
May 14, 12 PM $0.0000405
+0.00%
$-- $435
May 14, 6 AM $0.0000362
+0.75%
$-- $470
May 14, 4 AM $0.0000352
+4.37%
$-- $405
May 13, 8 PM $0.0000342
+0.00%
$-- $240
May 13, 7 PM $0.0000316
+0.00%
$-- $1,090
May 13, 6 PM $0.000033
+0.25%
$-- $1,149
May 13, 4 PM $0.0000341
+8.95%
$-- $1,889
May 13, 3 PM $0.0000333
+0.00%
$-- $2,482
May 13, 2 PM $0.0000336
+0.00%
$-- $2,301
May 13, 11 AM $0.0000313
-8.42%
$-- $2,318
May 13, 10 AM $0.0000342
+0.00%
$-- $2,296
May 13, 5 AM $0.0000317
+0.00%
$-- $2,620
May 12, 9 PM $0.0000342
+0.00%
$-- $3,925
May 12, 8 PM $0.0000336
+4.85%
$-- $3,928
May 12, 7 PM $0.0000329
+31.75%
$-- $3,398
May 12, 6 PM $0.0000249
-1.17%
$-- $2,642
May 12, 5 PM $0.0000246
-26.21%
$-- $2,453
May 12, 4 PM $0.0000332
-10.97%
$-- $2,558
May 12, 3 PM $0.0000363
+5.30%
$-- $2,404
May 12, 2 PM $0.0000343
+0.28%
$-- $2,131
May 12, 11 AM $0.0000339
+0.35%
$-- $2,077
May 12, 10 AM $0.0000339
+0.25%
$-- $2,078
May 12, 8 AM $0.0000321
+5.50%
$-- $1,840
May 12, 7 AM $0.00003
-6.26%
$-- $1,734
May 12, 6 AM $0.0000315
+7.21%
$-- $1,434
May 12, 5 AM $0.00003
+0.96%
$-- $1,414
May 12, 1 AM $0.0000311
+0.00%
$-- $1,349
May 12, 12 AM $0.0000295
-1.13%
$-- $1,193
May 11, 11 PM $0.0000298
+2.80%
$-- $1,177
May 11, 10 PM $0.000029
+2.61%
$-- $1,121
May 11, 9 PM $0.0000282
+20.13%
$-- $945
May 11, 8 PM $0.0000232
+7.72%
$-- $465
May 11, 7 PM $0.0000216
+11.42%
$-- $312
May 11, 1 PM $0.0000189
+0.00%
$-- $1,039
May 11, 10 AM $0.00002
+0.00%
$-- $1,019