Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex Terminal Historical Data

DEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.00002
+0.81%
$-- $1,012
May 11, 6 AM $0.0000197
+0.00%
$-- $1,004
May 11, 5 AM $0.0000197
+1.73%
$-- $998
May 10, 9 PM $0.0000186
+0.00%
$-- $983
May 10, 7 PM $0.0000197
+0.00%
$-- $864
May 10, 6 PM $0.0000196
+0.72%
$-- $849
May 10, 5 PM $0.0000192
+8.85%
$-- $800
May 10, 4 PM $0.0000179
-3.18%
$-- $661
May 10, 3 PM $0.0000187
+18.98%
$-- $545
May 10, 8 AM $0.0000138
+0.53%
$-- $120
May 9, 11 PM $0.0000139
+0.00%
$-- $338
May 9, 9 PM $0.0000138
+0.00%
$-- $336
May 9, 6 PM $0.0000137
+0.00%
$-- $450
May 9, 1 PM $0.0000184
+0.23%
$-- $740
May 9, 9 AM $0.0000179
+0.00%
$-- $697
May 9, 8 AM $0.000018
-1.19%
$-- $709
May 9, 7 AM $0.0000181
+13.89%
$-- $681
May 9, 6 AM $0.000015
+0.00%
$-- $303
May 8, 7 PM $0.0000141
+0.00%
$-- $295
May 8, 6 PM $0.0000141
+9.30%
$-- $269
May 8, 3 PM $0.000013
+0.00%
$-- $272
May 8, 2 PM $0.0000129
-0.43%
$-- $265
May 7, 4 PM $0.0000141
-8.68%
$-- $306
May 7, 2 AM $0.0000151
+0.00%
$-- $319
May 6, 10 PM $0.0000138
+0.00%
$-- $287
May 6, 9 PM $0.0000139
-0.92%
$-- $328
May 6, 7 PM $0.0000142
+0.00%
$-- $534
May 6, 6 PM $0.0000142
+0.00%
$-- $513
May 6, 4 PM $0.0000136
-0.04%
$-- $560
May 6, 1 PM $0.0000139
+0.00%
$-- $780
May 6, 12 PM $0.0000141
+0.00%
$-- $680
May 6, 11 AM $0.0000133
+0.00%
$-- $947
May 6, 8 AM $0.0000149
+6.87%
$-- $834
May 6, 2 AM $0.000015
+4.02%
$-- $853
May 5, 10 PM $0.0000141
+0.66%
$-- $742
May 5, 9 PM $0.0000144
-2.83%
$-- $716
May 5, 8 PM $0.0000156
+5.35%
$-- $918
May 5, 4 PM $0.0000163
+0.00%
$-- $962
May 5, 3 PM $0.0000145
+0.00%
$-- $768
May 5, 2 PM $0.000014
+0.00%
$-- $752
May 5, 1 PM $0.0000142
-1.15%
$-- $963
May 5, 11 AM $0.0000144
+6.95%
$-- $919
May 5, 6 AM $0.0000139
+0.00%
$-- $629
May 4, 11 PM $0.0000148
+0.00%
$-- $763
May 4, 9 PM $0.0000148
+10.97%
$-- $936
May 4, 8 PM $0.0000133
+5.27%
$-- $651
May 4, 7 PM $0.0000127
+0.24%
$-- $488
May 4, 2 PM $0.0000115
-0.51%
$-- $357
May 3, 10 PM $0.0000126
+0.00%
$-- $505
May 3, 5 PM $0.0000116
+0.00%
$-- $405