Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dex Terminal Historical Data

DEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $0.0000116
+0.00%
$-- $405
May 3, 1 PM $0.0000121
+1.41%
$-- $402
May 3, 10 AM $0.0000117
-1.44%
$-- $456
May 3, 8 AM $0.0000121
-1.27%
$-- $473
May 3, 7 AM $0.0000121
+2.46%
$-- $439
May 2, 5 PM $0.0000116
+0.00%
$-- $974
May 2, 4 PM $0.0000116
-3.15%
$-- $1,005
May 2, 7 AM $0.0000122
+3.50%
$-- $1,892
May 2, 12 AM $0.0000123
+0.00%
$-- $1,842
May 1, 10 PM $0.0000115
+2.75%
$-- $1,749
May 1, 9 PM $0.0000112
-3.17%
$-- $1,720
May 1, 8 PM $0.0000116
-9.37%
$-- $1,671
May 1, 7 PM $0.0000129
-0.02%
$-- $1,682
May 1, 5 PM $0.0000128
-6.30%
$-- $1,666
May 1, 4 PM $0.0000138
-3.37%
$-- $1,743
May 1, 3 PM $0.0000142
-0.97%
$-- $1,674
May 1, 2 PM $0.0000143
+3.92%
$-- $1,407
May 1, 1 PM $0.0000137
+7.24%
$-- $880
May 1, 10 AM $0.0000135
-0.85%
$-- $2,351
May 1, 7 AM $0.0000132
-0.15%
$-- $2,214
May 1, 6 AM $0.0000132
+1.95%
$-- $2,189
May 1, 5 AM $0.0000133
+5.41%
$-- $1,973
Apr 30, 9 PM $0.0000115
+0.00%
$-- $1,683
Apr 30, 7 PM $0.0000111
+0.00%
$-- $1,664
Apr 30, 6 PM $0.0000106
+0.03%
$-- $1,595
Apr 30, 4 PM $0.0000104
+0.00%
$-- $1,584
Apr 30, 2 PM $0.0000106
-4.61%
$-- $1,583
Apr 30, 1 PM $0.0000106
-5.66%
$-- $1,618
Apr 30, 12 PM $0.0000113
+1.93%
$-- $1,561
Apr 30, 11 AM $0.000011
-10.26%
$-- $1,080
Apr 30, 10 AM $0.0000123
+2.68%
$-- $296
Apr 30, 3 AM $0.000011
+0.00%
$-- $319
Apr 30, 2 AM $0.0000112
+0.00%
$-- $306
Apr 29, 9 PM $0.0000118
-4.06%
$-- $300
Apr 29, 5 PM $0.0000125
+0.00%
$-- $459
Apr 29, 11 AM $0.0000128
+0.00%
$-- $978
Apr 29, 8 AM $0.0000128
-7.40%
$-- $1,724
Apr 29, 7 AM $0.0000139
-2.82%
$-- $2,625
Apr 29, 6 AM $0.0000143
+0.00%
$-- $2,640
Apr 28, 11 PM $0.0000147
-0.48%
$-- $2,749
Apr 28, 6 PM $0.0000149
+0.00%
$-- $2,648
Apr 28, 5 PM $0.0000147
+4.73%
$-- $2,657
Apr 28, 4 PM $0.0000141
+0.00%
$-- $2,360
Apr 28, 2 PM $0.0000141
+0.00%
$-- $2,428
Apr 28, 1 PM $0.0000139
+0.00%
$-- $2,543
Apr 28, 12 PM $0.000014
-13.59%
$-- $2,565
Apr 28, 11 AM $0.0000161
-11.86%
$-- $2,664
Apr 28, 10 AM $0.0000179
+5.94%
$-- $2,322
Apr 28, 9 AM $0.0000168
+11.02%
$-- $2,244
Apr 28, 8 AM $0.000015
+56.93%
$-- $1,448