Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex Terminal Historical Data

DEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0₅954
+9.66%
$-- $455
Apr 28, 6 AM $0.0₅872
+0.00%
$-- $369
Apr 27, 7 PM $0.0₅861
+0.44%
$-- $645
Apr 27, 4 PM $0.0₅861
-3.47%
$-- $747
Apr 27, 2 PM $0.0₅909
+0.07%
$-- $897
Apr 27, 9 AM $0.0₅973
-1.42%
$-- $885
Apr 27, 8 AM $0.0000107
-4.64%
$-- $876
Apr 26, 10 PM $0.0000116
-0.43%
$-- $1,005
Apr 26, 9 PM $0.0000116
+1.07%
$-- $1,004
Apr 26, 8 PM $0.0000115
+2.58%
$-- $906
Apr 26, 5 PM $0.000012
+0.07%
$-- $602
Apr 26, 4 PM $0.000012
+0.37%
$-- $626
Apr 26, 3 PM $0.0000119
-2.19%
$-- $570
Apr 26, 2 PM $0.0000121
+0.10%
$-- $518
Apr 26, 12 AM $0.0000144
-0.33%
$-- $1,555
Apr 25, 11 PM $0.0000161
+0.00%
$-- $1,570
Apr 25, 10 PM $0.0000157
+0.00%
$-- $1,545
Apr 25, 9 PM $0.0000157
+2.78%
$-- $1,547
Apr 25, 8 PM $0.0000152
+0.94%
$-- $1,453
Apr 25, 6 PM $0.0000151
+0.50%
$-- $1,981
Apr 25, 5 PM $0.0000156
+0.00%
$-- $2,001
Apr 25, 10 AM $0.0000202
+24.28%
$-- $1,969
Apr 25, 9 AM $0.0000165
+10.97%
$-- $1,236
Apr 25, 7 AM $0.0000148
+0.24%
$-- $978
Apr 25, 2 AM $0.0000142
+0.14%
$-- $934
Apr 25, 1 AM $0.0000134
+0.00%
$-- $798
Apr 25, 12 AM $0.0000135
+0.00%
$-- $778
Apr 24, 11 PM $0.0000134
+1.58%
$-- $868
Apr 24, 10 PM $0.0000132
+0.20%
$-- $1,008
Apr 24, 9 PM $0.0000131
+0.87%
$-- $1,198
Apr 24, 8 PM $0.0000126
+1.29%
$-- $1,258
Apr 24, 7 PM $0.000012
+21.40%
$-- $1,104
Apr 24, 6 PM $0.0₅988
+6.17%
$-- $634
Apr 24, 2 PM $0.0₅929
+0.00%
$-- $545
Apr 24, 11 AM $0.0₅937
+0.06%
$-- $536
Apr 24, 5 AM $0.0₅927
-0.50%
$-- $506
Apr 24, 2 AM $0.0₅95
+0.00%
$-- $529
Apr 24, 12 AM $0.0000101
+0.00%
$-- $442
Apr 23, 11 PM $0.0000101
+5.39%
$-- $436
Apr 23, 10 PM $0.0₅948
+9.63%
$-- $276
Apr 23, 9 PM $0.0₅859
+2.48%
$-- $146
Apr 22, 4 PM $0.0₅947
+0.00%
$-- $111
Apr 22, 3 PM $0.0₅949
+0.00%
$-- $110
Apr 22, 10 AM $0.0₅914
+1.27%
$-- $75
Apr 19, 8 PM $0.0₅858
+0.00%
$-- $85
Apr 19, 7 PM $0.0₅852
+0.00%
$-- $80
Apr 19, 4 PM $0.0₅858
+0.00%
$-- $90
Apr 19, 3 PM $0.0₅857
-2.82%
$-- $91
Apr 19, 12 PM $0.0₅886
-1.35%
$-- $57
Apr 19, 11 AM $0.0₅892
+0.00%
$-- $33