Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex Terminal Historical Data

DEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0₅902
+0.00%
$-- $21
Apr 16, 7 AM $0.0₅878
+0.00%
$-- $144
Apr 16, 4 AM $0.0₅903
+0.00%
$-- $119
Apr 15, 8 PM $0.0₅947
-0.21%
$-- $59
Apr 14, 4 PM $0.0₅992
+0.00%
$-- $89
Apr 14, 3 PM $0.0₅989
-0.33%
$-- $85
Apr 14, 6 AM $0.0000101
+0.00%
$-- $49
Apr 13, 8 AM $0.0000101
+0.00%
$-- $410
Apr 13, 4 AM $0.0000101
+0.00%
$-- $392
Apr 13, 12 AM $0.00001
+0.59%
$-- $401
Apr 12, 11 PM $0.00001
+0.00%
$-- $523
Apr 12, 9 PM $0.0000103
+0.00%
$-- $490
Apr 12, 8 PM $0.0000103
+1.04%
$-- $486
Apr 12, 7 PM $0.0000102
+1.01%
$-- $513
Apr 12, 6 PM $0.0₅999
-18.16%
$-- $621
Apr 11, 9 PM $0.0000139
+0.00%
$-- $1,030
Apr 11, 8 PM $0.0000141
-0.12%
$-- $1,185
Apr 11, 7 PM $0.0000143
-1.04%
$-- $1,435
Apr 11, 5 PM $0.0000129
-2.72%
$-- $1,599
Apr 11, 4 PM $0.0000142
+2.49%
$-- $2,669
Apr 11, 1 PM $0.0000137
+5.94%
$-- $2,353
Apr 11, 9 AM $0.0000126
+4.70%
$-- $2,128
Apr 11, 8 AM $0.0000117
+0.00%
$-- $2,024
Apr 11, 6 AM $0.0000123
+0.70%
$-- $1,931
Apr 11, 12 AM $0.0000123
-4.90%
$-- $1,994
Apr 10, 11 PM $0.000013
+0.84%
$-- $1,909
Download