Dex Terminal Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000139
-7.68%
$ -- $ 338
May 8, 2026 $ 0.0000141
+8.48%
$ -- $ 295
May 7, 2026 $ 0.0000141
-6.96%
$ -- $ 306
May 6, 2026 $ 0.0000138
-3.73%
$ -- $ 287
May 5, 2026 $ 0.0000141
+1.13%
$ -- $ 742
May 4, 2026 $ 0.0000148
+28.22%
$ -- $ 763
May 3, 2026 $ 0.0000126
+6.82%
$ -- $ 505
May 2, 2026 $ 0.0000116
-5.87%
$ -- $ 974
May 1, 2026 $ 0.0000115
-8.51%
$ -- $ 1,749
Apr 30, 2026 $ 0.0000115
+2.31%
$ -- $ 1,683
Apr 29, 2026 $ 0.0000118
-17.39%
$ -- $ 300
Apr 28, 2026 $ 0.0000147
+68.99%
$ -- $ 2,749
Apr 27, 2026 $ 0.0₅861
-23.16%
$ -- $ 645
Apr 26, 2026 $ 0.0000116
-19.91%
$ -- $ 1,005
Apr 25, 2026 $ 0.0000161
+19.13%
$ -- $ 1,570
Apr 24, 2026 $ 0.0000134
+31.80%
$ -- $ 868
Apr 23, 2026 $ 0.0000101
+20.46%
$ -- $ 436
Apr 22, 2026 $ 0.0₅947
+4.83%
$ -- $ 111
Apr 19, 2026 $ 0.0₅858
-3.81%
$ -- $ 85
Apr 18, 2026 $ 0.0₅902
+0.00%
$ -- $ 21
Apr 16, 2026 $ 0.0₅878
-2.70%
$ -- $ 144
Apr 15, 2026 $ 0.0₅947
-0.21%
$ -- $ 59
Apr 14, 2026 $ 0.0₅992
-2.05%
$ -- $ 89
Apr 13, 2026 $ 0.0000101
+0.83%
$ -- $ 410
Apr 12, 2026 $ 0.00001
-17.74%
$ -- $ 523
Apr 11, 2026 $ 0.0000139
+7.71%
$ -- $ 1,030
Apr 10, 2026 $ 0.000013
+0.84%
$ -- $ 1,909
Download