Dex Terminal Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0000106
+0.00%
$ -- $ 240
Jun 17, 1 PM $ 0.0000106
+2.76%
$ 10,584 $ 244
Jun 16, 7 PM $ 0.0₅982
+3.09%
$ 9,815 $ 125
Jun 16, 6 PM $ 0.0₅952
+0.00%
$ 9,515 $ 114
Jun 16, 3 PM $ 0.0000101
+0.00%
$ 10,069 $ 44
Jun 15, 10 PM $ 0.0000103
+0.00%
$ 10,281 $ 124
Jun 15, 1 AM $ 0.0000101
+1.80%
$ 10,091 $ 210
Jun 15, 12 AM $ 0.0₅988
+0.00%
$ 9,879 $ 182
Jun 14, 4 PM $ 0.0000103
+0.38%
$ 10,331 $ 87
Jun 14, 3 PM $ 0.0000103
+0.00%
$ 10,262 $ 81
Jun 14, 2 PM $ 0.0000104
+0.00%
$ 10,357 $ 71
Jun 14, 10 AM $ 0.0000102
+0.00%
$ 10,191 $ 139
Jun 13, 5 PM $ 0.0000103
+0.02%
$ 10,330 $ 127
Jun 13, 1 PM $ 0.0000103
+0.00%
$ -- $ 119
Jun 13, 12 PM $ 0.0000104
+0.00%
$ 10,392 $ 121
Jun 13, 11 AM $ 0.0₅975
+0.13%
$ 9,753 $ 64
Jun 12, 1 PM $ 0.0₅987
+0.00%
$ 9,865 $ 46
Jun 12, 12 PM $ 0.0₅995
+0.00%
$ 9,948 $ 27
Jun 10, 12 PM $ 0.0000108
+0.00%
$ 10,826 $ 78
Jun 9, 10 AM $ 0.0000113
+0.00%
$ 11,318 $ 207
Jun 9, 9 AM $ 0.0000105
+0.00%
$ 10,516 $ 111
Jun 8, 11 AM $ 0.0₅957
+0.00%
$ 9,575 $ 44
Jun 8, 10 AM $ 0.0₅957
+0.00%
$ 9,569 $ 43
Jun 8, 9 AM $ 0.0₅957
+0.00%
$ 9,569 $ 42
Jun 7, 8 PM $ 0.0₅936
+0.00%
$ 9,362 $ 36
Jun 7, 7 PM $ 0.0₅937
+0.00%
$ 9,368 $ 36
Jun 7, 2 PM $ 0.0₅934
+0.37%
$ 9,341 $ 61
Jun 7, 5 AM $ 0.0₅933
-0.11%
$ 9,326 $ 86
Jun 7, 1 AM $ 0.0₅92
+0.00%
$ 9,203 $ 156
Jun 6, 6 PM $ 0.0₅915
+0.57%
$ 9,149 $ 149
Jun 6, 7 AM $ 0.0₅926
+0.17%
$ 9,265 $ 125
Jun 6, 12 AM $ 0.0₅969
+0.00%
$ -- $ 61
Jun 5, 8 PM $ 0.0₅969
+0.00%
$ 9,690 $ 87
Jun 5, 3 PM $ 0.0₅98
+0.00%
$ 9,801 $ 155
Jun 4, 8 PM $ 0.0000104
+0.00%
$ 10,417 $ 150
Jun 4, 7 PM $ 0.0000104
+0.00%
$ 10,361 $ 142
Jun 4, 4 PM $ 0.0₅988
+0.58%
$ 9,881 $ 89
Jun 4, 3 PM $ 0.0₅989
+0.00%
$ 9,886 $ 81
Jun 4, 2 PM $ 0.0₅99
+0.60%
$ 9,903 $ 76
Jun 4, 10 AM $ 0.00001
+0.00%
$ 10,003 $ 91
Jun 3, 10 AM $ 0.0000116
+0.00%
$ 11,606 $ 436
Jun 3, 3 AM $ 0.0000127
-0.03%
$ 12,734 $ 349
Jun 2, 8 PM $ 0.0000128
+0.05%
$ 12,808 $ 337
Jun 2, 6 PM $ 0.0000131
+0.00%
$ 13,086 $ 336
Jun 2, 4 PM $ 0.0000126
-6.86%
$ 12,617 $ 284
Jun 2, 3 PM $ 0.0000136
-0.70%
$ 13,557 $ 170
Jun 2, 1 PM $ 0.0000136
-1.28%
$ 13,603 $ 179
Jun 2, 9 AM $ 0.0000134
+0.00%
$ 13,411 $ 101
Jun 1, 9 PM $ 0.0000137
-0.67%
$ 13,745 $ 141
Jun 1, 6 PM $ 0.0000137
+0.46%
$ 13,687 $ 134