Coinranking
Dex Terminal Historical Data
DEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2026 | $0.0000147 | -2.75% | ||
| May 28, 2026 | $0.0000151 | +10.32% | ||
| May 27, 2026 | $0.0000183 | +8.87% | ||
| May 26, 2026 | $0.0000168 | +5.06% | ||
| May 25, 2026 | $0.0000157 | +0.00% | ||
| May 24, 2026 | $0.0000164 | -1.04% | ||
| May 23, 2026 | $0.0000167 | +0.53% | ||
| May 22, 2026 | $0.0000165 | +13.77% | ||
| May 21, 2026 | $0.0000142 | -36.33% | ||
| May 20, 2026 | $0.000023 | -14.65% | ||
| May 19, 2026 | $0.0000277 | +0.83% | ||
| May 18, 2026 | $0.0000284 | +2.34% | ||
| May 17, 2026 | $0.0000278 | -2.77% | ||
| May 16, 2026 | $0.0000296 | +2.48% | ||
| May 15, 2026 | $0.00003 | +8.43% | ||
| May 14, 2026 | $0.0000278 | -17.73% | ||
| May 13, 2026 | $0.0000342 | +7.85% | ||
| May 12, 2026 | $0.0000342 | +14.41% | ||
| May 11, 2026 | $0.0000298 | +53.96% | ||
| May 10, 2026 | $0.0000186 | +35.44% | ||
| May 9, 2026 | $0.0000139 | -7.68% | ||
| May 8, 2026 | $0.0000141 | +8.48% | ||
| May 7, 2026 | $0.0000141 | -6.96% | ||
| May 6, 2026 | $0.0000138 | -3.73% | ||
| May 5, 2026 | $0.0000141 | +1.13% | ||
| May 4, 2026 | $0.0000148 | +28.22% | ||
| May 3, 2026 | $0.0000126 | +6.82% | ||
| May 2, 2026 | $0.0000116 | -5.87% | ||
| May 1, 2026 | $0.0000115 | -8.51% | ||
| Apr 30, 2026 | $0.0000115 | +2.31% | ||
| Apr 29, 2026 | $0.0000118 | -17.39% | ||
| Apr 28, 2026 | $0.0000147 | +68.99% | ||
| Apr 27, 2026 | $0.0₅861 | -23.16% | ||
| Apr 26, 2026 | $0.0000116 | -19.91% | ||
| Apr 25, 2026 | $0.0000161 | +19.13% | ||
| Apr 24, 2026 | $0.0000134 | +31.80% | ||
| Apr 23, 2026 | $0.0000101 | +20.46% | ||
| Apr 22, 2026 | $0.0₅947 | +4.83% | ||
| Apr 19, 2026 | $0.0₅858 | -3.81% | ||
| Apr 18, 2026 | $0.0₅902 | +0.00% | ||
| Apr 16, 2026 | $0.0₅878 | -2.70% | ||
| Apr 15, 2026 | $0.0₅947 | -0.21% | ||
| Apr 14, 2026 | $0.0₅992 | -2.05% | ||
| Apr 13, 2026 | $0.0000101 | +0.83% | ||
| Apr 12, 2026 | $0.00001 | -17.74% | ||
| Apr 11, 2026 | $0.0000139 | +7.71% | ||
| Apr 10, 2026 | $0.000013 | +0.84% | ||