Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex Terminal Historical Data

DEX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1
Aug 7, 10 AM $0
--%
$-- $0.0₁₆1
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0.0₁₆1
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0.0₁₄1
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0.0₁₄1
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0.0₁₄1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0.0₁₀1
Aug 1, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₇4
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄187
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₁187
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁279
-7.74%
$-- $0
Jul 30, 4 PM $0.0₁₁3
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁476
+0.00%
$-- $0
Jul 29, 7 PM $0.0₉578
-7.86%
$1 $0
Jul 29, 5 PM $0.0₉976
-2.68%
$1 $0
Jul 29, 3 PM $0.0₈122
+0.00%
$1 $0
Jul 29, 8 AM $0.0₈351
-5.41%
$4 $0
Jul 29, 1 AM $0.0₈744
+0.00%
$7 $0
Jul 28, 11 PM $0.0₈853
+0.00%
$-- $0
Jul 28, 8 PM $0.0₇118
+0.00%
$12 $0.1
Jul 28, 6 PM $0.0₇134
+0.00%
$13 $0.1
Jul 28, 5 PM $0.0₇142
-0.26%
$14 $0.1
Jul 28, 2 PM $0.0₇17
+0.00%
$17 $0
Jul 28, 7 AM $0.0₆109
+0.00%
$109 $3
Jul 28, 5 AM $0.0₆616
+0.00%
$616 $60
Jul 27, 9 PM $0.0₅182
+0.00%
$1,817 $64