Dex Terminal Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000134
+0.00%
$ 13,444 $ 154
Jun 1, 9 AM $ 0.0000142
+0.00%
$ 14,185 $ 294
Jun 1, 2 AM $ 0.0000142
+1.41%
$ 14,152 $ 337
May 31, 4 PM $ 0.0000143
-0.64%
$ 14,323 $ 322
May 31, 3 PM $ 0.0000143
-0.16%
$ 14,342 $ 304
May 31, 1 PM $ 0.0000143
+0.00%
$ 14,318 $ 282
May 31, 12 PM $ 0.0000143
-4.33%
$ 14,342 $ 279
May 31, 8 AM $ 0.0000164
+0.00%
$ 16,369 $ 106
May 30, 9 PM $ 0.0000168
+0.00%
$ 16,810 $ 58
May 30, 8 PM $ 0.0000167
+0.00%
$ 16,663 $ 37
May 30, 9 AM $ 0.0000158
+0.00%
$ 15,786 $ 96
May 29, 7 PM $ 0.0000147
+0.00%
$ 14,713 $ 97
May 29, 1 PM $ 0.0000152
+0.00%
$ 15,168 $ 283
May 29, 9 AM $ 0.0000152
+0.00%
$ 15,181 $ 301
May 29, 8 AM $ 0.0000152
+0.00%
$ 15,172 $ 298
May 29, 7 AM $ 0.0000151
+0.00%
$ 15,130 $ 448
May 28, 6 PM $ 0.0000151
+0.00%
$ 15,063 $ 874
May 28, 5 PM $ 0.0000143
+0.00%
$ 14,334 $ 773
May 28, 3 PM $ 0.0000141
+0.00%
$ 14,051 $ 764
May 28, 2 PM $ 0.000014
-0.75%
$ 13,953 $ 763
May 28, 12 PM $ 0.0000132
+0.39%
$ 13,164 $ 599
May 28, 11 AM $ 0.000013
+0.00%
$ -- $ 659
May 28, 8 AM $ 0.0000143
+2.95%
$ 14,345 $ 560
May 28, 7 AM $ 0.0000137
+0.00%
$ 13,653 $ 176
May 27, 8 AM $ 0.0000183
+1.78%
$ 18,313 $ 469
May 27, 7 AM $ 0.0000169
+0.51%
$ 16,907 $ 301
May 26, 6 PM $ 0.0000168
+0.00%
$ 16,811 $ 150
May 26, 5 PM $ 0.0000167
+4.31%
$ 16,691 $ 137
May 25, 11 AM $ 0.0000157
+0.00%
$ 15,734 $ 120
May 24, 1 PM $ 0.0000164
+0.00%
$ 16,445 $ 178
May 24, 7 AM $ 0.0000168
+0.00%
$ 16,850 $ 170
May 24, 6 AM $ 0.0000166
+0.00%
$ 16,643 $ 149
May 24, 5 AM $ 0.0000166
+0.00%
$ 16,617 $ 165
May 23, 7 PM $ 0.0000167
+0.00%
$ 16,708 $ 199
May 23, 6 PM $ 0.0000168
+0.00%
$ 16,763 $ 402
May 23, 5 PM $ 0.0000168
+1.00%
$ 16,845 $ 389
May 23, 10 AM $ 0.0000161
+0.00%
$ 16,123 $ 304
May 23, 6 AM $ 0.0000166
+0.00%
$ 16,620 $ 320
May 22, 10 PM $ 0.0000165
+0.00%
$ 16,546 $ 323
May 22, 7 PM $ 0.0000163
+10.67%
$ 16,330 $ 250
May 22, 1 PM $ 0.0000146
+0.00%
$ 14,636 $ 166
May 22, 6 AM $ 0.0000147
+1.17%
$ 14,715 $ 954
May 21, 9 PM $ 0.0000142
+0.04%
$ 14,176 $ 896
May 21, 7 PM $ 0.0000144
+0.00%
$ 14,433 $ 886
May 21, 4 PM $ 0.0000145
+0.06%
$ 14,514 $ 901
May 21, 3 PM $ 0.0000144
+0.00%
$ 14,404 $ 895
May 21, 2 PM $ 0.0000145
-1.39%
$ 14,463 $ 1,069
May 21, 1 PM $ 0.0000145
-0.11%
$ 14,517 $ 1,064
May 21, 12 PM $ 0.0000148
-24.46%
$ 14,753 $ 1,008
May 21, 10 AM $ 0.0000199
+0.33%
$ 19,895 $ 835