Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex Terminal Historical Data

DEX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0₅203
+0.00%
$2,028 $77
Jul 27, 4 PM $0.0₅25
+0.00%
$2,498 $88
Jul 27, 2 PM $0.0₅312
+0.00%
$3,117 $80
Jul 27, 1 PM $0.0₅333
+8.23%
$3,331 $77
Jul 27, 12 PM $0.0₅3
+3.27%
$2,997 $32
Jul 25, 9 PM $0.0000113
+0.00%
$11,254 $31
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₆37
+0.00%
$-- $0
Jul 23, 2 PM $0.0₅295
+0.00%
$2,951 $12
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₅1
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 6 PM $0
--%
$-- $0.0₁₅1
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 21, 8 AM $0
--%
$-- $0.0₁₃1
Jul 21, 5 AM $0
--%
$-- $0.0₁₃1
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0.0₁₂1
Jul 19, 4 PM $0
--%
$-- $0.0₁₂1
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0.0₁₂1
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0.0₁₂1
Jul 18, 6 PM $0
--%
$-- $0.0₁₂1