Dex Terminal Historical Data

DEX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000198
+0.63%
$ 19,828 $ 784
May 21, 7 AM $ 0.0000223
+0.00%
$ 22,265 $ 498
May 20, 8 PM $ 0.000023
+0.29%
$ -- $ 499
May 20, 6 PM $ 0.0000233
+0.60%
$ -- $ 488
May 20, 5 PM $ 0.0000228
+1.28%
$ -- $ 428
May 20, 3 PM $ 0.0000228
-2.54%
$ -- $ 420
May 20, 2 PM $ 0.0000251
-3.26%
$ -- $ 275
May 20, 11 AM $ 0.0000264
+0.00%
$ -- $ 180
May 20, 10 AM $ 0.0000264
+0.00%
$ -- $ 185
May 20, 4 AM $ 0.000027
-0.02%
$ -- $ 258
May 19, 4 PM $ 0.0000277
+2.80%
$ -- $ 361
May 19, 2 PM $ 0.0000282
+0.00%
$ -- $ 734
May 19, 1 PM $ 0.0000281
+4.03%
$ -- $ 701
May 19, 9 AM $ 0.0000279
+0.65%
$ -- $ 716
May 19, 7 AM $ 0.0000275
+0.00%
$ -- $ 678
May 19, 6 AM $ 0.0000275
+0.12%
$ -- $ 682
May 19, 5 AM $ 0.0000275
+0.00%
$ -- $ 680
May 18, 11 PM $ 0.0000284
+0.00%
$ -- $ 688
May 18, 10 PM $ 0.0000285
+0.00%
$ -- $ 789
May 18, 9 PM $ 0.0000279
-4.72%
$ -- $ 874
May 18, 7 PM $ 0.0000275
+0.00%
$ -- $ 859
May 18, 6 PM $ 0.0000275
-2.78%
$ -- $ 858
May 18, 4 PM $ 0.0000277
+5.46%
$ -- $ 816
May 18, 3 PM $ 0.0000254
+4.23%
$ -- $ 718
May 18, 2 PM $ 0.0000241
-1.65%
$ -- $ 658
May 18, 12 PM $ 0.0000281
+2.72%
$ -- $ 484
May 18, 9 AM $ 0.0000276
+0.00%
$ -- $ 573
May 18, 8 AM $ 0.0000279
+0.50%
$ -- $ 559
May 18, 6 AM $ 0.0000275
-0.88%
$ -- $ 562
May 18, 4 AM $ 0.0000275
+0.00%
$ -- $ 562
May 18, 3 AM $ 0.0000277
+0.00%
$ -- $ 556
May 17, 11 PM $ 0.0000278
+0.00%
$ -- $ 517
May 17, 10 PM $ 0.0000278
+0.48%
$ -- $ 513
May 17, 7 PM $ 0.0000304
-1.75%
$ -- $ 425
May 17, 6 PM $ 0.0000326
+0.00%
$ -- $ 329
May 17, 4 PM $ 0.0000319
-1.32%
$ -- $ 355
May 17, 3 PM $ 0.0000322
+4.96%
$ -- $ 336
May 17, 12 PM $ 0.00003
+0.00%
$ -- $ 262
May 17, 11 AM $ 0.0000286
+0.00%
$ -- $ 268
May 16, 10 PM $ 0.0000296
+0.69%
$ -- $ 1,209
May 16, 5 PM $ 0.0000273
+1.11%
$ -- $ 1,187
May 16, 4 PM $ 0.000027
+0.00%
$ -- $ 1,312
May 16, 3 PM $ 0.0000276
-0.12%
$ -- $ 2,892
May 16, 12 PM $ 0.0000273
+1.47%
$ -- $ 2,907
May 16, 11 AM $ 0.0000268
+2.16%
$ -- $ 2,842
May 16, 10 AM $ 0.0000259
-18.25%
$ -- $ 2,646
May 16, 9 AM $ 0.0000319
-1.78%
$ -- $ 2,629
May 16, 4 AM $ 0.0000289
+0.00%
$ -- $ 2,706
May 15, 9 PM $ 0.00003
+0.47%
$ -- $ 3,248
May 15, 8 PM $ 0.0000304
-0.89%
$ -- $ 3,562