Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex Terminal Historical Data

DEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0
--%
$-- $0.0₁₂1
Jul 18, 3 PM $0
--%
$-- $0.0₁₂1
Jul 18, 11 AM $0
--%
$-- $0.0₁₂1
Jul 18, 10 AM $0
--%
$-- $0.0₁₂1
Jul 17, 10 PM $0.0₁₂279
-90.67%
$-- $0.0001
Jul 17, 8 PM $0.0₁₀304
+0.00%
$-- $0.001
Jul 17, 6 PM $0.0₇185
+0.00%
$18 $2
Jul 17, 5 PM $0.0₆166
+27.89%
$166 $2
Jul 17, 1 PM $0.0₅18
-36.18%
$1,796 $31
Jul 17, 11 AM $0.0000104
+16.03%
$10,401 $98
Jul 16, 7 PM $0.0₁₃851
+0.00%
$-- $0
Jul 16, 6 PM $0.0₁₂12
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₂191
+0.00%
$-- $0.00001
Jul 16, 4 PM $0.0₁₂499
-10.85%
$-- $0.00001
Jul 16, 2 PM $0.0₁₀121
+0.00%
$-- $0
Jul 16, 1 PM $0.0₁₁517
+0.00%
$-- $0
Jul 16, 12 PM $0.0₉37
+0.00%
$-- $0
Jul 16, 11 AM $0.0₈114
+539.61%
$1 $0
Jul 16, 7 AM $0.0₅678
+0.00%
$6,783 $199
Jul 15, 10 PM $0.0000134
+0.00%
$13,384 $521
Jul 15, 5 PM $0.0000131
+0.00%
$13,118 $545
Jul 15, 4 PM $0.0000133
+0.45%
$13,265 $559
Jul 15, 2 PM $0.0000132
+0.00%
$13,166 $540
Jul 15, 10 AM $0.0000131
+9.91%
$13,150 $613
Jul 15, 9 AM $0.0000118
-9.47%
$11,761 $501
Jul 15, 8 AM $0.0000132
+0.00%
$13,232 $380
Jul 15, 7 AM $0.0000135
+1.29%
$13,489 $348
Jul 15, 6 AM $0.0000141
+0.00%
$14,122 $279
Jul 15, 3 AM $0.0000141
+0.00%
$14,122 $238
Jul 14, 5 PM $0.0000147
+1.27%
$14,716 $235
Jul 14, 4 PM $0.0000149
-0.69%
$14,881 $202
Jul 14, 1 PM $0.0000151
-1.48%
$15,081 $185
Jul 14, 10 AM $0.0000134
+4.97%
$13,397 $94
Jul 14, 8 AM $0.0000135
+0.00%
$13,538 $23
Jul 13, 6 PM $0.0000136
+0.00%
$13,559 $221
Jul 13, 4 PM $0.0000136
+0.00%
$13,560 $274
Jul 13, 2 PM $0.0000137
+0.00%
$13,667 $318
Jul 13, 1 PM $0.0000137
+0.00%
$13,722 $316
Jul 13, 11 AM $0.0000138
+0.00%
$13,768 $313
Jul 13, 10 AM $0.0000136
+0.00%
$13,606 $311
Jul 13, 9 AM $0.0000137
+0.00%
$13,732 $311
Jul 13, 7 AM $0.0000136
+2.39%
$13,627 $273
Jul 13, 3 AM $0.0000131
+2.49%
$13,117 $245
Jul 12, 8 PM $0.0000137
+0.00%
$13,665 $222
Jul 12, 7 PM $0.0000135
-4.22%
$13,459 $198
Jul 12, 6 PM $0.0000139
-0.70%
$13,937 $180
Jul 12, 5 PM $0.0000214
-1.59%
$21,449 $120
Jul 12, 3 PM $0.0000181
-4.09%
$18,052 $78
Jul 12, 2 PM $0.00002
+0.00%
$19,959 $70
Jul 12, 11 AM $0.0000203
+0.00%
$20,310 $79