Dex Terminal Historical Data

DEX Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000307
+2.63%
$ -- $ 3,544
May 15, 5 PM $ 0.0000298
+11.71%
$ -- $ 3,412
May 15, 4 PM $ 0.0000267
-0.07%
$ -- $ 3,061
May 15, 3 PM $ 0.0000275
-20.08%
$ -- $ 3,375
May 15, 1 PM $ 0.000037
+0.72%
$ -- $ 2,646
May 15, 11 AM $ 0.0000364
-1.06%
$ -- $ 2,543
May 15, 8 AM $ 0.000037
+0.89%
$ -- $ 2,547
May 15, 7 AM $ 0.0000368
-1.31%
$ -- $ 2,562
May 15, 6 AM $ 0.0000372
+27.17%
$ -- $ 2,505
May 15, 5 AM $ 0.0000292
+5.47%
$ -- $ 1,498
May 14, 10 PM $ 0.0000278
-10.20%
$ -- $ 1,459
May 14, 9 PM $ 0.0000309
-6.75%
$ -- $ 1,353
May 14, 8 PM $ 0.0000338
-11.08%
$ -- $ 1,187
May 14, 5 PM $ 0.0000381
+6.07%
$ -- $ 1,092
May 14, 4 PM $ 0.000036
-13.75%
$ -- $ 906
May 14, 3 PM $ 0.0000408
+0.00%
$ -- $ 473
May 14, 12 PM $ 0.0000405
+0.00%
$ -- $ 435
May 14, 6 AM $ 0.0000362
+0.75%
$ -- $ 470
May 14, 4 AM $ 0.0000352
+4.37%
$ -- $ 405
May 13, 8 PM $ 0.0000342
+0.00%
$ -- $ 240
May 13, 7 PM $ 0.0000316
+0.00%
$ -- $ 1,090
May 13, 6 PM $ 0.000033
+0.25%
$ -- $ 1,149
May 13, 4 PM $ 0.0000341
+8.95%
$ -- $ 1,889
May 13, 3 PM $ 0.0000333
+0.00%
$ -- $ 2,482
May 13, 2 PM $ 0.0000336
+0.00%
$ -- $ 2,301
May 13, 11 AM $ 0.0000313
-8.42%
$ -- $ 2,318
May 13, 10 AM $ 0.0000342
+0.00%
$ -- $ 2,296
May 13, 5 AM $ 0.0000317
+0.00%
$ -- $ 2,620
May 12, 9 PM $ 0.0000342
+0.00%
$ -- $ 3,925
May 12, 8 PM $ 0.0000336
+4.85%
$ -- $ 3,928
May 12, 7 PM $ 0.0000329
+31.75%
$ -- $ 3,398
May 12, 6 PM $ 0.0000249
-1.17%
$ -- $ 2,642
May 12, 5 PM $ 0.0000246
-26.21%
$ -- $ 2,453
May 12, 4 PM $ 0.0000332
-10.97%
$ -- $ 2,558
May 12, 3 PM $ 0.0000363
+5.30%
$ -- $ 2,404
May 12, 2 PM $ 0.0000343
+0.28%
$ -- $ 2,131
May 12, 11 AM $ 0.0000339
+0.35%
$ -- $ 2,077
May 12, 10 AM $ 0.0000339
+0.25%
$ -- $ 2,078
May 12, 8 AM $ 0.0000321
+5.50%
$ -- $ 1,840
May 12, 7 AM $ 0.00003
-6.26%
$ -- $ 1,734
May 12, 6 AM $ 0.0000315
+7.21%
$ -- $ 1,434
May 12, 5 AM $ 0.00003
+0.96%
$ -- $ 1,414
May 12, 1 AM $ 0.0000311
+0.00%
$ -- $ 1,349
May 12, 12 AM $ 0.0000295
-1.13%
$ -- $ 1,193
May 11, 11 PM $ 0.0000298
+2.80%
$ -- $ 1,177
May 11, 10 PM $ 0.000029
+2.61%
$ -- $ 1,121
May 11, 9 PM $ 0.0000282
+20.13%
$ -- $ 945
May 11, 8 PM $ 0.0000232
+7.72%
$ -- $ 465
May 11, 7 PM $ 0.0000216
+11.42%
$ -- $ 312
May 11, 1 PM $ 0.0000189
+0.00%
$ -- $ 1,039