Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex Terminal Historical Data

DEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.0000267
+0.00%
$26,678 $38
Jul 11, 8 PM $0.0000146
+0.00%
$14,634 $54
Jul 11, 4 PM $0.0000146
+0.00%
$14,570 $97
Jul 11, 2 PM $0.0000142
+0.00%
$14,236 $399
Jul 10, 8 PM $0.0000139
+0.00%
$13,873 $1,184
Jul 10, 7 PM $0.0000134
+0.00%
$13,387 $1,174
Jul 10, 6 PM $0.0000134
+0.00%
$13,438 $1,190
Jul 10, 5 PM $0.0000137
+3.39%
$13,663 $1,151
Jul 10, 4 PM $0.000013
+2.53%
$12,956 $1,093
Jul 10, 3 PM $0.0000124
-12.96%
$12,439 $955
Jul 10, 2 PM $0.0000142
-5.67%
$14,194 $866
Jul 10, 1 PM $0.0000152
+5.41%
$15,165 $925
Jul 10, 12 PM $0.0000143
+19.05%
$14,340 $923
Jul 10, 11 AM $0.0000119
-14.87%
$11,874 $490
Jul 10, 10 AM $0.0000142
+0.00%
$14,160 $267
Jul 9, 7 PM $0.0000141
+0.00%
$14,110 $315
Jul 9, 2 PM $0.0000142
+0.02%
$14,156 $377
Jul 9, 1 PM $0.0000131
+0.00%
$13,145 $171
Jul 9, 12 PM $0.000014
-0.70%
$14,026 $164
Jul 9, 11 AM $0.0000143
+0.00%
$14,312 $112
Jul 9, 10 AM $0.0000143
-0.19%
$14,302 $140
Jul 8, 9 PM $0.0000142
+0.00%
$14,239 $164
Jul 8, 6 PM $0.0000144
-0.45%
$14,403 $158
Jul 8, 4 PM $0.0000143
+0.00%
$14,349 $148
Jul 8, 3 PM $0.0000142
+0.51%
$14,249 $138
Jul 8, 11 AM $0.0000144
+1.57%
$14,355 $99
Jul 8, 9 AM $0.0000141
+1.69%
$14,124 $102
Jul 7, 5 PM $0.000015
+0.00%
$15,017 $60
Jul 7, 4 PM $0.000015
+0.00%
$15,042 $53
Jul 7, 3 PM $0.0000151
+0.00%
$15,056 $49
Jul 7, 12 PM $0.000015
+0.00%
$15,040 $49
Jul 7, 9 AM $0.0000148
+2.62%
$14,766 $39
Jul 7, 6 AM $0.0000146
+0.00%
$14,598 $7
Jul 6, 6 PM $0.0000149
+0.00%
$14,862 $14
Jul 5, 8 AM $0.0000149
+5.13%
$14,883 $904
Jul 5, 7 AM $0.0000133
+0.00%
$13,342 $695
Jul 5, 5 AM $0.000013
+0.00%
$13,040 $657
Jul 4, 11 PM $0.0000129
+1.09%
$12,886 $623
Jul 4, 7 PM $0.0000128
-17.14%
$12,830 $615
Jul 4, 1 PM $0.0000159
+0.00%
$15,896 $525
Jul 4, 12 PM $0.0000147
+0.00%
$14,729 $1,051
Jul 4, 8 AM $0.0000138
+1.36%
$13,794 $1,316
Jul 3, 11 AM $0.0₅705
+0.00%
$7,045 $98
Jul 3, 8 AM $0.0₅702
+0.00%
$7,020 $80
Jul 2, 12 PM $0.0₅735
+0.00%
$7,352 $26
Jul 1, 7 AM $0.0₅738
+0.00%
$7,381 $86
Jun 30, 4 PM $0.0₅755
-2.54%
$7,553 $144
Jun 29, 8 PM $0.0₅811
+0.00%
$8,110 $134
Jun 29, 7 PM $0.0₅808
+0.00%
$8,085 $130
Jun 29, 6 PM $0.0₅807
+0.35%
$8,065 $127