Dex Terminal Historical Data

DEX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0000189
+0.00%
$ -- $ 1,039
May 11, 10 AM $ 0.00002
+0.00%
$ -- $ 1,019
May 11, 8 AM $ 0.00002
+0.81%
$ -- $ 1,012
May 11, 6 AM $ 0.0000197
+0.00%
$ -- $ 1,004
May 11, 5 AM $ 0.0000197
+1.73%
$ -- $ 998
May 10, 9 PM $ 0.0000186
+0.00%
$ -- $ 983
May 10, 7 PM $ 0.0000197
+0.00%
$ -- $ 864
May 10, 6 PM $ 0.0000196
+0.72%
$ -- $ 849
May 10, 5 PM $ 0.0000192
+8.85%
$ -- $ 800
May 10, 4 PM $ 0.0000179
-3.18%
$ -- $ 661
May 10, 3 PM $ 0.0000187
+18.98%
$ -- $ 545
May 10, 8 AM $ 0.0000138
+0.53%
$ -- $ 120
May 9, 11 PM $ 0.0000139
+0.00%
$ -- $ 338
May 9, 9 PM $ 0.0000138
+0.00%
$ -- $ 336
May 9, 6 PM $ 0.0000137
+0.00%
$ -- $ 450
May 9, 1 PM $ 0.0000184
+0.23%
$ -- $ 740
May 9, 9 AM $ 0.0000179
+0.00%
$ -- $ 697
May 9, 8 AM $ 0.000018
-1.19%
$ -- $ 709
May 9, 7 AM $ 0.0000181
+13.89%
$ -- $ 681
May 9, 6 AM $ 0.000015
+0.00%
$ -- $ 303
May 8, 7 PM $ 0.0000141
+0.00%
$ -- $ 295
May 8, 6 PM $ 0.0000141
+9.30%
$ -- $ 269
May 8, 3 PM $ 0.000013
+0.00%
$ -- $ 272
May 8, 2 PM $ 0.0000129
-0.43%
$ -- $ 265
May 7, 4 PM $ 0.0000141
-8.68%
$ -- $ 306
May 7, 2 AM $ 0.0000151
+0.00%
$ -- $ 319
May 6, 10 PM $ 0.0000138
+0.00%
$ -- $ 287
May 6, 9 PM $ 0.0000139
-0.92%
$ -- $ 328
May 6, 7 PM $ 0.0000142
+0.00%
$ -- $ 534
May 6, 6 PM $ 0.0000142
+0.00%
$ -- $ 513
May 6, 4 PM $ 0.0000136
-0.04%
$ -- $ 560
May 6, 1 PM $ 0.0000139
+0.00%
$ -- $ 780
May 6, 12 PM $ 0.0000141
+0.00%
$ -- $ 680
May 6, 11 AM $ 0.0000133
+0.00%
$ -- $ 947
May 6, 8 AM $ 0.0000149
+6.87%
$ -- $ 834
May 6, 2 AM $ 0.000015
+4.02%
$ -- $ 853
May 5, 10 PM $ 0.0000141
+0.66%
$ -- $ 742
May 5, 9 PM $ 0.0000144
-2.83%
$ -- $ 716
May 5, 8 PM $ 0.0000156
+5.35%
$ -- $ 918
May 5, 4 PM $ 0.0000163
+0.00%
$ -- $ 962
May 5, 3 PM $ 0.0000145
+0.00%
$ -- $ 768
May 5, 2 PM $ 0.000014
+0.00%
$ -- $ 752
May 5, 1 PM $ 0.0000142
-1.15%
$ -- $ 963
May 5, 11 AM $ 0.0000144
+6.95%
$ -- $ 919
May 5, 6 AM $ 0.0000139
+0.00%
$ -- $ 629
May 4, 11 PM $ 0.0000148
+0.00%
$ -- $ 763
May 4, 9 PM $ 0.0000148
+10.97%
$ -- $ 936
May 4, 8 PM $ 0.0000133
+5.27%
$ -- $ 651
May 4, 7 PM $ 0.0000127
+0.24%
$ -- $ 488
May 4, 2 PM $ 0.0000115
-0.51%
$ -- $ 357