Dex Terminal Historical Data

DEX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000127
+0.24%
$ -- $ 488
May 4, 2 PM $ 0.0000115
-0.51%
$ -- $ 357
May 3, 10 PM $ 0.0000126
+0.00%
$ -- $ 505
May 3, 5 PM $ 0.0000116
+0.00%
$ -- $ 405
May 3, 1 PM $ 0.0000121
+1.41%
$ -- $ 402
May 3, 10 AM $ 0.0000117
-1.44%
$ -- $ 456
May 3, 8 AM $ 0.0000121
-1.27%
$ -- $ 473
May 3, 7 AM $ 0.0000121
+2.46%
$ -- $ 439
May 2, 5 PM $ 0.0000116
+0.00%
$ -- $ 974
May 2, 4 PM $ 0.0000116
-3.15%
$ -- $ 1,005
May 2, 7 AM $ 0.0000122
+3.50%
$ -- $ 1,892
May 2, 12 AM $ 0.0000123
+0.00%
$ -- $ 1,842
May 1, 10 PM $ 0.0000115
+2.75%
$ -- $ 1,749
May 1, 9 PM $ 0.0000112
-3.17%
$ -- $ 1,720
May 1, 8 PM $ 0.0000116
-9.37%
$ -- $ 1,671
May 1, 7 PM $ 0.0000129
-0.02%
$ -- $ 1,682
May 1, 5 PM $ 0.0000128
-6.30%
$ -- $ 1,666
May 1, 4 PM $ 0.0000138
-3.37%
$ -- $ 1,743
May 1, 3 PM $ 0.0000142
-0.97%
$ -- $ 1,674
May 1, 2 PM $ 0.0000143
+3.92%
$ -- $ 1,407
May 1, 1 PM $ 0.0000137
+7.24%
$ -- $ 880
May 1, 10 AM $ 0.0000135
-0.85%
$ -- $ 2,351
May 1, 7 AM $ 0.0000132
-0.15%
$ -- $ 2,214
May 1, 6 AM $ 0.0000132
+1.95%
$ -- $ 2,189
May 1, 5 AM $ 0.0000133
+5.41%
$ -- $ 1,973
Apr 30, 9 PM $ 0.0000115
+0.00%
$ -- $ 1,683
Apr 30, 7 PM $ 0.0000111
+0.00%
$ -- $ 1,664
Apr 30, 6 PM $ 0.0000106
+0.03%
$ -- $ 1,595
Apr 30, 4 PM $ 0.0000104
+0.00%
$ -- $ 1,584
Apr 30, 2 PM $ 0.0000106
-4.61%
$ -- $ 1,583
Apr 30, 1 PM $ 0.0000106
-5.66%
$ -- $ 1,618
Apr 30, 12 PM $ 0.0000113
+1.93%
$ -- $ 1,561
Apr 30, 11 AM $ 0.000011
-10.26%
$ -- $ 1,080
Apr 30, 10 AM $ 0.0000123
+2.68%
$ -- $ 296
Apr 30, 3 AM $ 0.000011
+0.00%
$ -- $ 319
Apr 30, 2 AM $ 0.0000112
+0.00%
$ -- $ 306
Apr 29, 9 PM $ 0.0000118
-4.06%
$ -- $ 300
Apr 29, 5 PM $ 0.0000125
+0.00%
$ -- $ 459
Apr 29, 11 AM $ 0.0000128
+0.00%
$ -- $ 978
Apr 29, 8 AM $ 0.0000128
-7.40%
$ -- $ 1,724
Apr 29, 7 AM $ 0.0000139
-2.82%
$ -- $ 2,625
Apr 29, 6 AM $ 0.0000143
+0.00%
$ -- $ 2,640
Apr 28, 11 PM $ 0.0000147
-0.48%
$ -- $ 2,749
Apr 28, 6 PM $ 0.0000149
+0.00%
$ -- $ 2,648
Apr 28, 5 PM $ 0.0000147
+4.73%
$ -- $ 2,657
Apr 28, 4 PM $ 0.0000141
+0.00%
$ -- $ 2,360
Apr 28, 2 PM $ 0.0000141
+0.00%
$ -- $ 2,428
Apr 28, 1 PM $ 0.0000139
+0.00%
$ -- $ 2,543
Apr 28, 12 PM $ 0.000014
-13.59%
$ -- $ 2,565
Apr 28, 11 AM $ 0.0000161
-11.86%
$ -- $ 2,664