Coinranking
Dex Terminal Historical Data
DEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 9 AM | $0.0₅858 | +0.00% | ||
| Jun 29, 8 AM | $0.0₅851 | +0.00% | ||
| Jun 29, 7 AM | $0.0₅852 | +0.11% | ||
| Jun 29, 6 AM | $0.0₅856 | +0.00% | ||
| Jun 29, 5 AM | $0.0₅861 | +0.00% | ||
| Jun 29, 4 AM | $0.0₅861 | +0.00% | ||
| Jun 28, 5 PM | $0.0₅86 | +0.00% | ||
| Jun 27, 10 PM | $0.0₅863 | -0.47% | ||
| Jun 27, 12 PM | $0.0₅898 | +2.34% | ||
| Jun 27, 11 AM | $0.0₅878 | +0.12% | ||
| Jun 27, 7 AM | $0.0₅892 | -0.03% | ||
| Jun 26, 8 PM | $0.0₅891 | +0.00% | ||
| Jun 26, 7 PM | $0.0₅89 | -0.45% | ||
| Jun 26, 1 PM | $0.0₅921 | +0.00% | ||
| Jun 26, 10 AM | $0.0₅918 | +0.00% | ||
| Jun 26, 9 AM | $0.0₅94 | +0.01% | ||
| Jun 25, 6 AM | $0.000013 | +0.00% | ||
| Jun 24, 5 AM | $0.0000108 | -0.25% | ||
| Jun 23, 6 PM | $0.0000109 | +0.00% | ||
| Jun 23, 12 PM | $0.000011 | +0.00% | ||
| Jun 23, 8 AM | $0.0000109 | -0.51% | ||
| Jun 23, 7 AM | $0.0000105 | +6.03% | ||
| Jun 22, 7 PM | $0.0₅93 | +0.00% | ||
| Jun 22, 6 PM | $0.0₅93 | +0.00% | ||
| Jun 22, 4 PM | $0.0₅929 | +0.00% | ||
| Jun 22, 3 PM | $0.0₅94 | +0.00% | ||
| Jun 22, 10 AM | $0.0₅942 | +0.00% | ||
| Jun 22, 5 AM | $0.0000124 | +0.00% | ||
| Jun 22, 12 AM | $0.0000128 | +0.00% | ||
| Jun 21, 8 PM | $0.0000128 | -1.33% | ||
| Jun 21, 6 PM | $0.0000127 | +3.23% | ||
| Jun 21, 4 PM | $0.0₅959 | +0.00% | ||
| Jun 21, 3 PM | $0.0₅958 | +0.12% | ||
| Jun 21, 11 AM | $0.0₅942 | +3.66% | ||
| Jun 21, 10 AM | $0.0₅891 | -1.09% | ||
| Jun 21, 9 AM | $0.0₅894 | +0.67% | ||
| Jun 21, 4 AM | $0.0₅863 | +0.00% | ||
| Jun 21, 3 AM | $0.0₅868 | +0.63% | ||
| Jun 20, 9 PM | $0.00001 | +0.00% | ||
| Jun 20, 3 PM | $0.0₅991 | +0.00% | ||
| Jun 20, 12 PM | $0.0000101 | +0.00% | ||
| Jun 19, 2 PM | $0.0000106 | +1.18% | ||
| Jun 19, 1 PM | $0.0000106 | +6.49% | ||
| Jun 19, 11 AM | $0.0₅974 | -1.79% | ||
| Jun 19, 10 AM | $0.0₅998 | +0.00% | ||
| Jun 18, 6 PM | $0.0000105 | +0.00% | ||
| Jun 17, 10 PM | $0.0000111 | +0.70% | ||
| Jun 17, 9 PM | $0.0000109 | +1.17% | ||
| Jun 17, 6 PM | $0.0000107 | +0.00% | ||
| Jun 17, 2 PM | $0.0000106 | +0.00% | ||