Dex Terminal Historical Data

DEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0000179
+5.94%
$ -- $ 2,322
Apr 28, 9 AM $ 0.0000168
+11.02%
$ -- $ 2,244
Apr 28, 8 AM $ 0.000015
+56.93%
$ -- $ 1,448
Apr 28, 7 AM $ 0.0₅954
+9.66%
$ -- $ 455
Apr 28, 6 AM $ 0.0₅872
+0.00%
$ -- $ 369
Apr 27, 7 PM $ 0.0₅861
+0.44%
$ -- $ 645
Apr 27, 4 PM $ 0.0₅861
-3.47%
$ -- $ 747
Apr 27, 2 PM $ 0.0₅909
+0.07%
$ -- $ 897
Apr 27, 9 AM $ 0.0₅973
-1.42%
$ -- $ 885
Apr 27, 8 AM $ 0.0000107
-4.64%
$ -- $ 876
Apr 26, 10 PM $ 0.0000116
-0.43%
$ -- $ 1,005
Apr 26, 9 PM $ 0.0000116
+1.07%
$ -- $ 1,004
Apr 26, 8 PM $ 0.0000115
+2.58%
$ -- $ 906
Apr 26, 5 PM $ 0.000012
+0.07%
$ -- $ 602
Apr 26, 4 PM $ 0.000012
+0.37%
$ -- $ 626
Apr 26, 3 PM $ 0.0000119
-2.19%
$ -- $ 570
Apr 26, 2 PM $ 0.0000121
+0.10%
$ -- $ 518
Apr 26, 12 AM $ 0.0000144
-0.33%
$ -- $ 1,555
Apr 25, 11 PM $ 0.0000161
+0.00%
$ -- $ 1,570
Apr 25, 10 PM $ 0.0000157
+0.00%
$ -- $ 1,545
Apr 25, 9 PM $ 0.0000157
+2.78%
$ -- $ 1,547
Apr 25, 8 PM $ 0.0000152
+0.94%
$ -- $ 1,453
Apr 25, 6 PM $ 0.0000151
+0.50%
$ -- $ 1,981
Apr 25, 5 PM $ 0.0000156
+0.00%
$ -- $ 2,001
Apr 25, 10 AM $ 0.0000202
+24.28%
$ -- $ 1,969
Apr 25, 9 AM $ 0.0000165
+10.97%
$ -- $ 1,236
Apr 25, 7 AM $ 0.0000148
+0.24%
$ -- $ 978
Apr 25, 2 AM $ 0.0000142
+0.14%
$ -- $ 934
Apr 25, 1 AM $ 0.0000134
+0.00%
$ -- $ 798
Apr 25, 12 AM $ 0.0000135
+0.00%
$ -- $ 778
Apr 24, 11 PM $ 0.0000134
+1.58%
$ -- $ 868
Apr 24, 10 PM $ 0.0000132
+0.20%
$ -- $ 1,008
Apr 24, 9 PM $ 0.0000131
+0.87%
$ -- $ 1,198
Apr 24, 8 PM $ 0.0000126
+1.29%
$ -- $ 1,258
Apr 24, 7 PM $ 0.000012
+21.40%
$ -- $ 1,104
Apr 24, 6 PM $ 0.0₅988
+6.17%
$ -- $ 634
Apr 24, 2 PM $ 0.0₅929
+0.00%
$ -- $ 545
Apr 24, 11 AM $ 0.0₅937
+0.06%
$ -- $ 536
Apr 24, 5 AM $ 0.0₅927
-0.50%
$ -- $ 506
Apr 24, 2 AM $ 0.0₅95
+0.00%
$ -- $ 529
Apr 24, 12 AM $ 0.0000101
+0.00%
$ -- $ 442
Apr 23, 11 PM $ 0.0000101
+5.39%
$ -- $ 436
Apr 23, 10 PM $ 0.0₅948
+9.63%
$ -- $ 276
Apr 23, 9 PM $ 0.0₅859
+2.48%
$ -- $ 146
Apr 22, 4 PM $ 0.0₅947
+0.00%
$ -- $ 111
Apr 22, 3 PM $ 0.0₅949
+0.00%
$ -- $ 110
Apr 22, 10 AM $ 0.0₅914
+1.27%
$ -- $ 75
Apr 19, 8 PM $ 0.0₅858
+0.00%
$ -- $ 85
Apr 19, 7 PM $ 0.0₅852
+0.00%
$ -- $ 80
Apr 19, 4 PM $ 0.0₅858
+0.00%
$ -- $ 90