Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex Terminal Historical Data

DEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0000106
+2.76%
$10,584 $244
Jun 16, 7 PM $0.0₅982
+3.09%
$9,815 $125
Jun 16, 6 PM $0.0₅952
+0.00%
$9,515 $114
Jun 16, 3 PM $0.0000101
+0.00%
$10,069 $44
Jun 15, 10 PM $0.0000103
+0.00%
$10,281 $124
Jun 15, 1 AM $0.0000101
+1.80%
$10,091 $210
Jun 15, 12 AM $0.0₅988
+0.00%
$9,879 $182
Jun 14, 4 PM $0.0000103
+0.38%
$10,331 $87
Jun 14, 3 PM $0.0000103
+0.00%
$10,262 $81
Jun 14, 2 PM $0.0000104
+0.00%
$10,357 $71
Jun 14, 10 AM $0.0000102
+0.00%
$10,191 $139
Jun 13, 5 PM $0.0000103
+0.02%
$10,330 $127
Jun 13, 1 PM $0.0000103
+0.00%
$-- $119
Jun 13, 12 PM $0.0000104
+0.00%
$10,392 $121
Jun 13, 11 AM $0.0₅975
+0.13%
$9,753 $64
Jun 12, 1 PM $0.0₅987
+0.00%
$9,865 $46
Jun 12, 12 PM $0.0₅995
+0.00%
$9,948 $27
Jun 10, 12 PM $0.0000108
+0.00%
$10,826 $78
Jun 9, 10 AM $0.0000113
+0.00%
$11,318 $207
Jun 9, 9 AM $0.0000105
+0.00%
$10,516 $111
Jun 8, 11 AM $0.0₅957
+0.00%
$9,575 $44
Jun 8, 10 AM $0.0₅957
+0.00%
$9,569 $43
Jun 8, 9 AM $0.0₅957
+0.00%
$9,569 $42
Jun 7, 8 PM $0.0₅936
+0.00%
$9,362 $36
Jun 7, 7 PM $0.0₅937
+0.00%
$9,368 $36
Jun 7, 2 PM $0.0₅934
+0.37%
$9,341 $61
Jun 7, 5 AM $0.0₅933
-0.11%
$9,326 $86
Jun 7, 1 AM $0.0₅92
+0.00%
$9,203 $156
Jun 6, 6 PM $0.0₅915
+0.57%
$9,149 $149
Jun 6, 7 AM $0.0₅926
+0.17%
$9,265 $125
Jun 6, 12 AM $0.0₅969
+0.00%
$-- $61
Jun 5, 8 PM $0.0₅969
+0.00%
$9,690 $87
Jun 5, 3 PM $0.0₅98
+0.00%
$9,801 $155
Jun 4, 8 PM $0.0000104
+0.00%
$10,417 $150
Jun 4, 7 PM $0.0000104
+0.00%
$10,361 $142
Jun 4, 4 PM $0.0₅988
+0.58%
$9,881 $89
Jun 4, 3 PM $0.0₅989
+0.00%
$9,886 $81
Jun 4, 2 PM $0.0₅99
+0.60%
$9,903 $76
Jun 4, 10 AM $0.00001
+0.00%
$10,003 $91
Jun 3, 10 AM $0.0000116
+0.00%
$11,606 $436
Jun 3, 3 AM $0.0000127
-0.03%
$12,734 $349
Jun 2, 8 PM $0.0000128
+0.05%
$12,808 $337
Jun 2, 6 PM $0.0000131
+0.00%
$13,086 $336
Jun 2, 4 PM $0.0000126
-6.86%
$12,617 $284
Jun 2, 3 PM $0.0000136
-0.70%
$13,557 $170
Jun 2, 1 PM $0.0000136
-1.28%
$13,603 $179
Jun 2, 9 AM $0.0000134
+0.00%
$13,411 $101
Jun 1, 9 PM $0.0000137
-0.67%
$13,745 $141
Jun 1, 6 PM $0.0000137
+0.46%
$13,687 $134
Jun 1, 3 PM $0.0000134
+0.00%
$13,444 $154