Dex Terminal Historical Data

DEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅857
-2.82%
$ -- $ 91
Apr 19, 12 PM $ 0.0₅886
-1.35%
$ -- $ 57
Apr 19, 11 AM $ 0.0₅892
+0.00%
$ -- $ 33
Apr 18, 5 PM $ 0.0₅902
+0.00%
$ -- $ 21
Apr 16, 7 AM $ 0.0₅878
+0.00%
$ -- $ 144
Apr 16, 4 AM $ 0.0₅903
+0.00%
$ -- $ 119
Apr 15, 8 PM $ 0.0₅947
-0.21%
$ -- $ 59
Apr 14, 4 PM $ 0.0₅992
+0.00%
$ -- $ 89
Apr 14, 3 PM $ 0.0₅989
-0.33%
$ -- $ 85
Apr 14, 6 AM $ 0.0000101
+0.00%
$ -- $ 49
Apr 13, 8 AM $ 0.0000101
+0.00%
$ -- $ 410
Apr 13, 4 AM $ 0.0000101
+0.00%
$ -- $ 392
Apr 13, 12 AM $ 0.00001
+0.59%
$ -- $ 401
Apr 12, 11 PM $ 0.00001
+0.00%
$ -- $ 523
Apr 12, 9 PM $ 0.0000103
+0.00%
$ -- $ 490
Apr 12, 8 PM $ 0.0000103
+1.04%
$ -- $ 486
Apr 12, 7 PM $ 0.0000102
+1.01%
$ -- $ 513
Apr 12, 6 PM $ 0.0₅999
-18.16%
$ -- $ 621
Apr 11, 9 PM $ 0.0000139
+0.00%
$ -- $ 1,030
Apr 11, 8 PM $ 0.0000141
-0.12%
$ -- $ 1,185
Apr 11, 7 PM $ 0.0000143
-1.04%
$ -- $ 1,435
Apr 11, 5 PM $ 0.0000129
-2.72%
$ -- $ 1,599
Apr 11, 4 PM $ 0.0000142
+2.49%
$ -- $ 2,669
Apr 11, 1 PM $ 0.0000137
+5.94%
$ -- $ 2,353
Apr 11, 9 AM $ 0.0000126
+4.70%
$ -- $ 2,128
Apr 11, 8 AM $ 0.0000117
+0.00%
$ -- $ 2,024
Apr 11, 6 AM $ 0.0000123
+0.70%
$ -- $ 1,931
Apr 11, 12 AM $ 0.0000123
-4.90%
$ -- $ 1,994
Apr 10, 11 PM $ 0.000013
+0.84%
$ -- $ 1,909
Download