Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dex Terminal Historical Data

DEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.0000142
+0.00%
$14,185 $294
Jun 1, 2 AM $0.0000142
+1.41%
$14,152 $337
May 31, 4 PM $0.0000143
-0.64%
$14,323 $322
May 31, 3 PM $0.0000143
-0.16%
$14,342 $304
May 31, 1 PM $0.0000143
+0.00%
$14,318 $282
May 31, 12 PM $0.0000143
-4.33%
$14,342 $279
May 31, 8 AM $0.0000164
+0.00%
$16,369 $106
May 30, 9 PM $0.0000168
+0.00%
$16,810 $58
May 30, 8 PM $0.0000167
+0.00%
$16,663 $37
May 30, 9 AM $0.0000158
+0.00%
$15,786 $96
May 29, 7 PM $0.0000147
+0.00%
$14,713 $97
May 29, 1 PM $0.0000152
+0.00%
$15,168 $283
May 29, 9 AM $0.0000152
+0.00%
$15,181 $301
May 29, 8 AM $0.0000152
+0.00%
$15,172 $298
May 29, 7 AM $0.0000151
+0.00%
$15,130 $448
May 28, 6 PM $0.0000151
+0.00%
$15,063 $874
May 28, 5 PM $0.0000143
+0.00%
$14,334 $773
May 28, 3 PM $0.0000141
+0.00%
$14,051 $764
May 28, 2 PM $0.000014
-0.75%
$13,953 $763
May 28, 12 PM $0.0000132
+0.39%
$13,164 $599
May 28, 11 AM $0.000013
+0.00%
$-- $659
May 28, 8 AM $0.0000143
+2.95%
$14,345 $560
May 28, 7 AM $0.0000137
+0.00%
$13,653 $176
May 27, 8 AM $0.0000183
+1.78%
$18,313 $469
May 27, 7 AM $0.0000169
+0.51%
$16,907 $301
May 26, 6 PM $0.0000168
+0.00%
$16,811 $150
May 26, 5 PM $0.0000167
+4.31%
$16,691 $137
May 25, 11 AM $0.0000157
+0.00%
$15,734 $120
May 24, 1 PM $0.0000164
+0.00%
$16,445 $178
May 24, 7 AM $0.0000168
+0.00%
$16,850 $170
May 24, 6 AM $0.0000166
+0.00%
$16,643 $149
May 24, 5 AM $0.0000166
+0.00%
$16,617 $165
May 23, 7 PM $0.0000167
+0.00%
$16,708 $199
May 23, 6 PM $0.0000168
+0.00%
$16,763 $402
May 23, 5 PM $0.0000168
+1.00%
$16,845 $389
May 23, 10 AM $0.0000161
+0.00%
$16,123 $304
May 23, 6 AM $0.0000166
+0.00%
$16,620 $320
May 22, 10 PM $0.0000165
+0.00%
$16,546 $323
May 22, 7 PM $0.0000163
+10.67%
$16,330 $250
May 22, 1 PM $0.0000146
+0.00%
$14,636 $166
May 22, 6 AM $0.0000147
+1.17%
$14,715 $954
May 21, 9 PM $0.0000142
+0.04%
$14,176 $896
May 21, 7 PM $0.0000144
+0.00%
$14,433 $886
May 21, 4 PM $0.0000145
+0.06%
$14,514 $901
May 21, 3 PM $0.0000144
+0.00%
$14,404 $895
May 21, 2 PM $0.0000145
-1.39%
$14,463 $1,069
May 21, 1 PM $0.0000145
-0.11%
$14,517 $1,064
May 21, 12 PM $0.0000148
-24.46%
$14,753 $1,008
May 21, 10 AM $0.0000199
+0.33%
$19,895 $835
May 21, 8 AM $0.0000198
+0.63%
$19,828 $784