Dex Terminal Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅858
+0.00%
$ 8,579 $ 38
Yesterday $ 0.0₅86
+0.00%
$ -- $ 37
Jun 27, 2026 $ 0.0₅863
-3.24%
$ 8,631 $ 85
Jun 26, 2026 $ 0.0₅891
-5.15%
$ 8,912 $ 169
Jun 25, 2026 $ 0.000013
+0.00%
$ -- $ 58
Jun 24, 2026 $ 0.0000108
-0.25%
$ -- $ 404
Jun 23, 2026 $ 0.0000109
+10.19%
$ 10,918 $ 349
Jun 22, 2026 $ 0.0₅93
-27.12%
$ 9,303 $ 412
Jun 21, 2026 $ 0.0000128
+47.94%
$ 12,760 $ 1,014
Jun 20, 2026 $ 0.00001
-1.39%
$ 10,005 $ 150
Jun 19, 2026 $ 0.0000106
+6.14%
$ -- $ 230
Jun 18, 2026 $ 0.0000105
+0.00%
$ 10,476 $ 71
Jun 17, 2026 $ 0.0000111
+7.55%
$ 11,078 $ 169
Jun 16, 2026 $ 0.0₅982
-2.53%
$ 9,815 $ 125
Jun 15, 2026 $ 0.0000103
+4.07%
$ 10,281 $ 124
Jun 14, 2026 $ 0.0000103
+1.37%
$ -- $ 87
Jun 13, 2026 $ 0.0000103
+6.07%
$ -- $ 127
Jun 12, 2026 $ 0.0₅987
-0.84%
$ -- $ 46
Jun 10, 2026 $ 0.0000108
+0.00%
$ -- $ 78
Jun 9, 2026 $ 0.0000113
+7.63%
$ -- $ 207
Jun 8, 2026 $ 0.0₅957
+0.06%
$ -- $ 44
Jun 7, 2026 $ 0.0₅936
+1.73%
$ 9,362 $ 36
Jun 6, 2026 $ 0.0₅915
-5.56%
$ 9,149 $ 149
Jun 5, 2026 $ 0.0₅969
-1.13%
$ 9,690 $ 87
Jun 4, 2026 $ 0.0000104
+4.14%
$ 10,417 $ 150
Jun 3, 2026 $ 0.0000116
-8.88%
$ -- $ 436
Jun 2, 2026 $ 0.0000128
-4.49%
$ 12,808 $ 337
Jun 1, 2026 $ 0.0000137
-1.50%
$ 13,745 $ 141
May 31, 2026 $ 0.0000143
-12.50%
$ -- $ 322
May 30, 2026 $ 0.0000168
+6.49%
$ 16,810 $ 58
May 29, 2026 $ 0.0000147
-2.75%
$ 14,713 $ 97
May 28, 2026 $ 0.0000151
+10.32%
$ 15,063 $ 874
May 27, 2026 $ 0.0000183
+8.87%
$ -- $ 469
May 26, 2026 $ 0.0000168
+5.06%
$ 16,811 $ 150
May 25, 2026 $ 0.0000157
+0.00%
$ -- $ 120
May 24, 2026 $ 0.0000164
-1.04%
$ -- $ 178
May 23, 2026 $ 0.0000167
+0.53%
$ 16,708 $ 199
May 22, 2026 $ 0.0000165
+13.77%
$ 16,546 $ 323
May 21, 2026 $ 0.0000142
-36.33%
$ 14,176 $ 896
May 20, 2026 $ 0.000023
-14.65%
$ -- $ 499
May 19, 2026 $ 0.0000277
+0.83%
$ -- $ 361
May 18, 2026 $ 0.0000284
+2.34%
$ -- $ 688
May 17, 2026 $ 0.0000278
-2.77%
$ -- $ 517
May 16, 2026 $ 0.0000296
+2.48%
$ -- $ 1,209
May 15, 2026 $ 0.00003
+8.43%
$ -- $ 3,248
May 14, 2026 $ 0.0000278
-17.73%
$ -- $ 1,459
May 13, 2026 $ 0.0000342
+7.85%
$ -- $ 240
May 12, 2026 $ 0.0000342
+14.41%
$ -- $ 3,925
May 11, 2026 $ 0.0000298
+53.96%
$ -- $ 1,177
May 10, 2026 $ 0.0000186
+35.44%
$ -- $ 983
Download