Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octus Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.000631
+2.35%
$-- $0
Jan 6, 2021 $0.000615
+9.62%
$-- $0
Jan 5, 2021 $0.000561
+5.98%
$-- $0
Dec 30, 2020 $0.000117
-0.10%
$-- $0
Dec 29, 2020 $0.000117
+0.74%
$-- $0
Dec 28, 2020 $0.00011
+3.62%
$-- $0
Dec 27, 2020 $0.000103
+5.66%
$-- $0
Dec 26, 2020 $0.0000941
+0.40%
$-- $0
Dec 25, 2020 $0.0000909
-0.48%
$-- $0
Dec 15, 2020 $0.0000585
+0.05%
$-- $0
Dec 14, 2020 $0.0000586
+0.45%
$-- $0
Dec 13, 2020 $0.0000592
+0.05%
$-- $0
Dec 1, 2020 $0.0000596
-1.55%
$-- $0
Nov 27, 2020 $0.0000521
+0.41%
$-- $0
Nov 26, 2020 $0.0000519
-9.23%
$-- $0
Nov 25, 2020 $0.0000572
+96.00%
$-- $0
Nov 24, 2020 $0.0000302
-2.65%
$-- $0
Nov 22, 2020 $0.0000269
-2.01%
$-- $0
Nov 21, 2020 $0.0000275
+6.94%
$-- $0
Nov 8, 2020 $0.000311
+1.95%
$-- $0
Nov 7, 2020 $0.000305
-5.25%
$-- $0
Nov 2, 2020 $0.000282
+0.41%
$-- $0.01
Nov 1, 2020 $0.000281
+2.36%
$-- $0.01
Oct 26, 2020 $0.000279
-3.01%
$-- $0.01
Oct 25, 2020 $0.000288
-0.57%
$-- $0.01
Oct 24, 2020 $0.000292
+0.55%
$-- $0.01
Oct 23, 2020 $0.000291
-1.10%
$-- $0.01
Jul 15, 2020 $0.0000962
-0.23%
$-- $0
Jul 14, 2020 $0.0000964
+0.29%
$-- $0
Jul 13, 2020 $0.0000961
+0.57%
$-- $0
Jul 1, 2020 $0.00444
+2.72%
$-- $0
Jun 30, 2020 $0.00433
-0.31%
$-- $0
Jun 27, 2020 $0.0046
+0.10%
$-- $1
Jun 26, 2020 $0.0046
-1.74%
$-- $1
Jun 19, 2020 $0.00502
-1.67%
$-- $6
Jun 18, 2020 $0.0051
-0.69%
$-- $6
Jun 16, 2020 $0.00186
+0.81%
$-- $2
Jun 15, 2020 $0.00185
-0.65%
$-- $2
Jun 14, 2020 $0.00186
+8.40K%
$-- $4
Jun 13, 2020 $0.0000219
+0.66%
$-- $0.001
Jun 12, 2020 $0.0000217
+3.35%
$-- $0
Jun 11, 2020 $0.0000211
-6.02%
$-- $0
Jun 8, 2020 $0.0000224
-0.24%
$-- $0
Jun 7, 2020 $0.0000225
+0.98%
$-- $0
Jun 6, 2020 $0.0000223
-90.85%
$-- $0
May 31, 2020 $0.0000335
-2.01%
$-- $0
May 30, 2020 $0.0000341
+5.05%
$-- $0
May 22, 2020 $0.0000284
+2.02%
$-- $0
May 21, 2020 $0.0000279
-3.29%
$-- $0
May 19, 2020 $0.0000299
-0.51%
$-- $0.001