Coinranking
Octus Historical Data
OCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2020 | $0.00003 | -0.56% | ||
| May 11, 2020 | $0.0000265 | +0.39% | ||
| May 10, 2020 | $0.0000264 | -10.56% | ||
| May 9, 2020 | $0.0000295 | +0.16% | ||
| Apr 30, 2020 | $0.0000334 | -3.10% | ||
| Apr 29, 2020 | $0.0000345 | +2.86% | ||
| Apr 28, 2020 | $0.0000336 | +1.11% | ||
| Apr 22, 2020 | $0.000031 | +3.87% | ||
| Apr 19, 2020 | $0.0000308 | -2.28% | ||
| Apr 18, 2020 | $0.0000315 | +2.71% | ||
| Apr 17, 2020 | $0.0000307 | +4.86% | ||
| Apr 16, 2020 | $0.0000293 | +0.42% | ||
| Apr 4, 2020 | $0.0000259 | +1.74% | ||
| Apr 3, 2020 | $0.0000255 | -0.22% | ||
| Feb 10, 2020 | $0.0000307 | -3.68% | ||
| Feb 9, 2020 | $0.0000318 | +9.57% | ||
| Feb 8, 2020 | $0.0000291 | +0.14% | ||
| Feb 7, 2020 | $0.000029 | +1.05% | ||
| Feb 6, 2020 | $0.000237 | +4.74% | ||
| Feb 5, 2020 | $0.000227 | +4.13% | ||
| Feb 2, 2020 | $0.0000247 | +4.74% | ||
| Feb 1, 2020 | $0.0000236 | +1.35% | ||
| Jan 31, 2020 | $0.000023 | -3.41% | ||
| Jan 30, 2020 | $0.0000238 | +5.31% | ||
| Jan 27, 2020 | $0.0000206 | +2.69% | ||
| Jan 26, 2020 | $0.00002 | +3.67% | ||
| Jan 25, 2020 | $0.0000193 | +1.54% | ||
| Jan 9, 2020 | $0.0000167 | -1.38% | ||
| Jan 8, 2020 | $0.0000169 | -3.97% | ||
| Jan 7, 2020 | $0.0000173 | -0.32% | ||
| Jan 6, 2020 | $0.0000173 | +3.52% | ||
| Jan 4, 2020 | $0.0000161 | -0.53% | ||
| Jan 3, 2020 | $0.0000162 | +4.05% | ||
| Jan 2, 2020 | $0.0000157 | -0.34% | ||
| Jan 1, 2020 | $0.0000157 | +1.28% | ||
| Dec 31, 2019 | $0.0000155 | -2.43% | ||
| Dec 29, 2019 | $0.0000147 | +4.16% | ||
| Dec 28, 2019 | $0.0000141 | -90.09% | ||
| Dec 27, 2019 | $0.000142 | +441.01% | ||
| Oct 31, 2019 | $0.0000126 | -93.25% | ||
| Oct 30, 2019 | $0.000186 | -3.89% | ||
| Oct 29, 2019 | $0.000194 | +1.47% | ||
| Oct 27, 2019 | $0.000189 | +3.42% | ||
| Oct 26, 2019 | $0.000182 | -5.34% | ||
| Oct 25, 2019 | $0.000184 | +11.20% | ||
| Oct 24, 2019 | $0.000166 | -0.48% | ||
| Oct 23, 2019 | $0.000167 | +1.27K% | ||
| Oct 22, 2019 | $0.0000122 | -0.40% | ||
| Oct 21, 2019 | $0.0000106 | +0.11% | ||
| Oct 20, 2019 | $0.0000106 | +0.94% | ||