Octus Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.000631
+2.35%
$ -- $ 0
Jan 6, 2021 $ 0.000615
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000561
+5.98%
$ -- $ 0
Dec 30, 2020 $ 0.000117
-0.10%
$ -- $ 0
Dec 29, 2020 $ 0.000117
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.00011
+3.62%
$ -- $ 0
Dec 27, 2020 $ 0.000103
+5.66%
$ -- $ 0
Dec 26, 2020 $ 0.0000941
+0.40%
$ -- $ 0
Dec 25, 2020 $ 0.0000909
-0.48%
$ -- $ 0
Dec 15, 2020 $ 0.0000585
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000586
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000592
+0.05%
$ -- $ 0
Dec 1, 2020 $ 0.0000596
-1.55%
$ -- $ 0
Nov 27, 2020 $ 0.0000521
+0.41%
$ -- $ 0
Nov 26, 2020 $ 0.0000519
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.0000572
+96.00%
$ -- $ 0
Nov 24, 2020 $ 0.0000302
-2.65%
$ -- $ 0
Nov 22, 2020 $ 0.0000269
-2.01%
$ -- $ 0
Nov 21, 2020 $ 0.0000275
+6.94%
$ -- $ 0
Nov 8, 2020 $ 0.000311
+1.95%
$ -- $ 0
Nov 7, 2020 $ 0.000305
-5.25%
$ -- $ 0
Nov 2, 2020 $ 0.000282
+0.41%
$ -- $ 0.01
Nov 1, 2020 $ 0.000281
+2.36%
$ -- $ 0.01
Oct 26, 2020 $ 0.000279
-3.01%
$ -- $ 0.01
Oct 25, 2020 $ 0.000288
-0.57%
$ -- $ 0.01
Oct 24, 2020 $ 0.000292
+0.55%
$ -- $ 0.01
Oct 23, 2020 $ 0.000291
-1.10%
$ -- $ 0.01
Jul 15, 2020 $ 0.0000962
-0.23%
$ -- $ 0
Jul 14, 2020 $ 0.0000964
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0000961
+0.57%
$ -- $ 0
Jul 1, 2020 $ 0.00444
+2.72%
$ -- $ 0
Jun 30, 2020 $ 0.00433
-0.31%
$ -- $ 0
Jun 27, 2020 $ 0.0046
+0.10%
$ -- $ 1
Jun 26, 2020 $ 0.0046
-1.74%
$ -- $ 1
Jun 19, 2020 $ 0.00502
-1.67%
$ -- $ 6
Jun 18, 2020 $ 0.0051
-0.69%
$ -- $ 6
Jun 16, 2020 $ 0.00186
+0.81%
$ -- $ 2
Jun 15, 2020 $ 0.00185
-0.65%
$ -- $ 2
Jun 14, 2020 $ 0.00186
+8,397.54%
$ -- $ 4
Jun 13, 2020 $ 0.0000219
+0.66%
$ -- $ 0.001
Jun 12, 2020 $ 0.0000217
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0000211
-6.02%
$ -- $ 0
Jun 8, 2020 $ 0.0000224
-0.24%
$ -- $ 0
Jun 7, 2020 $ 0.0000225
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0000223
-90.85%
$ -- $ 0
May 31, 2020 $ 0.0000335
-2.01%
$ -- $ 0
May 30, 2020 $ 0.0000341
+5.05%
$ -- $ 0
May 22, 2020 $ 0.0000284
+2.02%
$ -- $ 0
May 21, 2020 $ 0.0000279
-3.29%
$ -- $ 0
May 19, 2020 $ 0.0000299
-0.51%
$ -- $ 0.001