Coinranking
Octus Historical Data
OCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2019 | $0.0000105 | -14.70% | ||
| Oct 18, 2019 | $0.0000123 | -1.81% | ||
| Oct 17, 2019 | $0.0000125 | +1.93% | ||
| Oct 16, 2019 | $0.0000124 | -2.41% | ||
| Oct 15, 2019 | $0.0000127 | -2.03% | ||
| Oct 14, 2019 | $0.0000129 | +1.46% | ||
| Oct 13, 2019 | $0.0000127 | +41.14% | ||
| Oct 12, 2019 | $0.0₅904 | -16.97% | ||
| Oct 11, 2019 | $0.0000109 | -4.54% | ||
| Oct 9, 2019 | $0.0₅902 | -0.82% | ||
| Oct 8, 2019 | $0.0₅907 | -0.13% | ||
| Oct 7, 2019 | $0.0₅908 | -0.16% | ||
| Oct 2, 2019 | $0.0000288 | +0.84% | ||
| Oct 1, 2019 | $0.0000286 | -2.02% | ||
| Sep 30, 2019 | $0.0000314 | +2.27% | ||
| Sep 29, 2019 | $0.0000307 | -2.49% | ||
| Sep 28, 2019 | $0.0000315 | +5.93% | ||
| Sep 27, 2019 | $0.0000297 | -22.80% | ||
| Sep 26, 2019 | $0.0000385 | +4.56% | ||
| Sep 24, 2019 | $0.000196 | -14.07% | ||
| Sep 23, 2019 | $0.000228 | -3.99% | ||
| Sep 22, 2019 | $0.000237 | +0.01% | ||
| Sep 20, 2019 | $0.000243 | -1.99% | ||
| Sep 19, 2019 | $0.000248 | +3.89% | ||
| Sep 18, 2019 | $0.000239 | +1.54% | ||
| Sep 17, 2019 | $0.000235 | +5.62% | ||
| Sep 15, 2019 | $0.000213 | +1.02% | ||
| Sep 14, 2019 | $0.00021 | +4.43% | ||
| Sep 10, 2019 | $0.0002 | -1.92% | ||
| Sep 9, 2019 | $0.000204 | -0.02% | ||
| Sep 8, 2019 | $0.000204 | -0.06% | ||
| Sep 4, 2019 | $0.000198 | -0.59% | ||
| Sep 3, 2019 | $0.000199 | +0.54% | ||
| Sep 2, 2019 | $0.000198 | +4.81% | ||
| Sep 1, 2019 | $0.00019 | -27.43% | ||
| Aug 31, 2019 | $0.000262 | -61.30% | ||
| Aug 30, 2019 | $0.000179 | -0.39% | ||
| Aug 29, 2019 | $0.00018 | -61.77% | ||
| Aug 28, 2019 | $0.000471 | -4.94% | ||
| Aug 27, 2019 | $0.000139 | -1.44% | ||
| Aug 26, 2019 | $0.000141 | +0.55% | ||
| Aug 25, 2019 | $0.00014 | -1.88% | ||
| Aug 24, 2019 | $0.000143 | -0.86% | ||
| Aug 23, 2019 | $0.000144 | +1.86% | ||
| Aug 22, 2019 | $0.000142 | +94.10% | ||
| Aug 21, 2019 | $0.000073 | -2.43% | ||
| Aug 20, 2019 | $0.0000748 | -3.13% | ||
| Aug 19, 2019 | $0.0000768 | -1.42% | ||
| Aug 18, 2019 | $0.000078 | +7.92% | ||
| Aug 17, 2019 | $0.0000716 | -1.41% | ||