CryptoBossCoin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0166
+1.71%
$ -- $ 13,493
Aug 2, 2020 $ 0.0163
-6.30%
$ -- $ 13,876
Aug 1, 2020 $ 0.0174
-16.36%
$ -- $ 14,215
Jul 31, 2020 $ 0.0208
+0.60%
$ -- $ 16,480
Jul 30, 2020 $ 0.0207
-3.41%
$ -- $ 15,937
Jul 29, 2020 $ 0.0214
-22.29%
$ -- $ 15,752
Jul 28, 2020 $ 0.0276
-13.64%
$ -- $ 25,280
Jul 27, 2020 $ 0.0319
+0.98%
$ -- $ 31,758
Jul 26, 2020 $ 0.0316
-1.17%
$ -- $ 30,596
Jul 25, 2020 $ 0.0319
+54.33%
$ -- $ 32,067
Jul 24, 2020 $ 0.0207
+0.69%
$ -- $ 17,989
Jul 23, 2020 $ 0.0205
-0.89%
$ -- $ 18,640
Jul 22, 2020 $ 0.0207
+2.58%
$ -- $ 18,974
Jul 21, 2020 $ 0.0202
+1.97%
$ -- $ 16,673
Jul 20, 2020 $ 0.0198
+2.49%
$ -- $ 17,909
Jul 19, 2020 $ 0.0193
+0.39%
$ -- $ 16,354
Jul 18, 2020 $ 0.0193
-4.47%
$ -- $ 15,084
Jul 17, 2020 $ 0.0202
-10.72%
$ -- $ 16,247
Jul 16, 2020 $ 0.0226
-4.78%
$ -- $ 17,805
Jul 15, 2020 $ 0.0237
+0.51%
$ -- $ 17,763
Jul 14, 2020 $ 0.0236
+11.24%
$ -- $ 18,293
Jul 13, 2020 $ 0.0212
+92.93%
$ -- $ 16,396
Jul 12, 2020 $ 0.011
-0.21%
$ -- $ 10,055
Jul 11, 2020 $ 0.011
-2.68%
$ -- $ 10,139
Jul 10, 2020 $ 0.0113
+7.87%
$ -- $ 9,142
Jul 9, 2020 $ 0.0105
+8.63%
$ -- $ 8,043
Jul 8, 2020 $ 0.00966
-12.50%
$ -- $ 10,105
Jul 7, 2020 $ 0.011
-4.73%
$ -- $ 10,515
Jul 6, 2020 $ 0.0116
-10.40%
$ -- $ 10,483
Jul 5, 2020 $ 0.0129
-6.18%
$ -- $ 10,105
Jul 4, 2020 $ 0.0138
-1.20%
$ -- $ 12,139
Jul 3, 2020 $ 0.0139
-1.07%
$ -- $ 13,260
Jul 2, 2020 $ 0.0141
-21.63%
$ -- $ 13,236
Jul 1, 2020 $ 0.018
-12.62%
$ -- $ 12,781
Jun 30, 2020 $ 0.0206
-5.75%
$ -- $ 12,981
Jun 29, 2020 $ 0.0218
+103.20%
$ -- $ 7,453
Jun 28, 2020 $ 0.0107
-1.97%
$ -- $ 8,272
Jun 27, 2020 $ 0.011
-1.60%
$ -- $ 8,002
Jun 26, 2020 $ 0.0111
-11.73%
$ -- $ 8,127
Jun 25, 2020 $ 0.0126
+9.90%
$ -- $ 5,753
Jun 24, 2020 $ 0.0115
+1.23%
$ -- $ 6,860
Jun 23, 2020 $ 0.0113
+2.02%
$ -- $ 8,155
Jun 22, 2020 $ 0.0111
+4.22%
$ -- $ 8,575
Jun 21, 2020 $ 0.0107
+0.03%
$ -- $ 8,550
Jun 20, 2020 $ 0.0107
-0.33%
$ -- $ 8,342
Jun 19, 2020 $ 0.0107
-0.34%
$ -- $ 8,536
Jun 18, 2020 $ 0.0107
+5.29%
$ -- $ 8,550
Jun 17, 2020 $ 0.0102
-3.39%
$ -- $ 7,055
Jun 16, 2020 $ 0.0105
+9.03%
$ -- $ 8,386
Jun 15, 2020 $ 0.00968
-7.16%
$ -- $ 8,622