CryptoBossCoin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0104
-0.98%
$ -- $ 8,246
Jun 13, 2020 $ 0.0105
+2.70%
$ -- $ 8,233
Jun 12, 2020 $ 0.0102
+2.54%
$ -- $ 8,829
Jun 11, 2020 $ 0.01
-4.59%
$ -- $ 8,412
Jun 10, 2020 $ 0.0105
+0.61%
$ -- $ 9,401
Jun 9, 2020 $ 0.0104
-6.05%
$ -- $ 9,159
Jun 8, 2020 $ 0.0111
+13.72%
$ -- $ 7,374
Jun 7, 2020 $ 0.00975
+28.76%
$ -- $ 5,892
Jun 6, 2020 $ 0.00757
-19.48%
$ -- $ 5,804
Jun 5, 2020 $ 0.0094
-11.07%
$ -- $ 6,465
Jun 4, 2020 $ 0.0106
-2.16%
$ -- $ 5,786
Jun 3, 2020 $ 0.0108
+5.91%
$ -- $ 4,348
Jun 2, 2020 $ 0.0102
-6.55%
$ -- $ 7,068
Jun 1, 2020 $ 0.0109
+4.30%
$ -- $ 7,908
May 31, 2020 $ 0.0105
-7.76%
$ -- $ 7,960
May 30, 2020 $ 0.0113
+6.68%
$ -- $ 6,620
May 29, 2020 $ 0.0106
+3.32%
$ -- $ 6,352
May 28, 2020 $ 0.0103
+5.73%
$ -- $ 8,809
May 27, 2020 $ 0.00973
+3.58%
$ -- $ 1,379
May 26, 2020 $ 0.00939
-3.37%
$ -- $ 5,493
May 25, 2020 $ 0.00972
+27.45%
$ -- $ 6,260
May 24, 2020 $ 0.00764
+0.91%
$ -- $ 5,444
May 23, 2020 $ 0.00757
-1.96%
$ -- $ 5,969
May 22, 2020 $ 0.00772
+4.88%
$ -- $ 6,293
May 21, 2020 $ 0.00736
-8.25%
$ -- $ 6,442
May 20, 2020 $ 0.00802
+0.61%
$ -- $ 6,042
May 19, 2020 $ 0.00797
-11.58%
$ -- $ 6,079
May 18, 2020 $ 0.00902
+1.99%
$ -- $ 8,248
May 17, 2020 $ 0.00884
-31.12%
$ -- $ 7,077
May 16, 2020 $ 0.0128
+6.31%
$ -- $ 9,121
May 15, 2020 $ 0.0121
+4.59%
$ -- $ 9,086
May 14, 2020 $ 0.0115
+10.56%
$ -- $ 8,023
May 13, 2020 $ 0.0104
+32.55%
$ -- $ 8,318
May 12, 2020 $ 0.00788
-1.79%
$ -- $ 8,605
May 11, 2020 $ 0.00802
+2.41%
$ -- $ 8,855
May 10, 2020 $ 0.00783
+59.99%
$ -- $ 10,509
May 9, 2020 $ 0.0049
+5.00%
$ -- $ 4,347
May 8, 2020 $ 0.00466
+1.23%
$ -- $ 3,608
May 7, 2020 $ 0.00461
+3.20%
$ -- $ 3,732
May 6, 2020 $ 0.00447
-0.80%
$ -- $ 3,631
May 5, 2020 $ 0.0045
-1.03%
$ -- $ 3,534
May 4, 2020 $ 0.00455
-6.50%
$ -- $ 3,733
May 3, 2020 $ 0.00487
+11.53%
$ -- $ 4,201
May 2, 2020 $ 0.00437
+5.30%
$ -- $ 2,551
May 1, 2020 $ 0.00415
-4.11%
$ -- $ 2,221
Apr 30, 2020 $ 0.00432
-5.67%
$ -- $ 2,355
Apr 29, 2020 $ 0.00458
-0.50%
$ -- $ 3,421
Apr 28, 2020 $ 0.00461
+18.45%
$ -- $ 2,996
Apr 27, 2020 $ 0.00389
-1.40%
$ -- $ 2,968
Apr 26, 2020 $ 0.00394
-2.05%
$ -- $ 2,897