Coinranking
CryptoBossCoin Historical Data
CBC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2020 | $0.0266 | +16.13% | ||
| Jan 15, 2020 | $0.0229 | -15.74% | ||
| Jan 14, 2020 | $0.0272 | -6.74% | ||
| Jan 13, 2020 | $0.0292 | -6.64% | ||
| Jan 12, 2020 | $0.0313 | -20.90% | ||
| Jan 11, 2020 | $0.0395 | +14.04% | ||
| Jan 10, 2020 | $0.0347 | -13.59% | ||
| Jan 9, 2020 | $0.0401 | +3.96% | ||
| Jan 8, 2020 | $0.0386 | -2.45% | ||
| Jan 7, 2020 | $0.0396 | -6.31% | ||
| Jan 6, 2020 | $0.0423 | -9.95% | ||
| Jan 5, 2020 | $0.0469 | -12.02% | ||
| Jan 4, 2020 | $0.0533 | -40.57% | ||
| Jan 3, 2020 | $0.0897 | +13.31% | ||
| Jan 2, 2020 | $0.0792 | +42.27% | ||
| Jan 1, 2020 | $0.0557 | +8.25% | ||
| Dec 31, 2019 | $0.0514 | -1.12% | ||
| Dec 30, 2019 | $0.052 | -1.98% | ||
| Dec 29, 2019 | $0.0531 | +2.15% | ||
| Dec 28, 2019 | $0.0519 | -1.16% | ||
| Dec 27, 2019 | $0.0525 | +0.06% | ||
| Dec 26, 2019 | $0.0525 | -2.66% | ||
| Dec 25, 2019 | $0.0539 | +4.76% | ||
| Dec 24, 2019 | $0.0515 | -0.97% | ||
| Dec 23, 2019 | $0.052 | -4.13% | ||
| Dec 22, 2019 | $0.0542 | -5.11% | ||
| Dec 21, 2019 | $0.0571 | -5.56% | ||
| Dec 20, 2019 | $0.0605 | +6.81% | ||
| Dec 19, 2019 | $0.0567 | -1.14% | ||
| Dec 18, 2019 | $0.0573 | +5.95% | ||
| Dec 17, 2019 | $0.0541 | -9.92% | ||
| Dec 16, 2019 | $0.0601 | +4.19% | ||
| Dec 15, 2019 | $0.0577 | -8.04% | ||
| Dec 14, 2019 | $0.0627 | -8.41% | ||
| Dec 13, 2019 | $0.0685 | -10.23% | ||
| Dec 12, 2019 | $0.0763 | +5.49% | ||
| Dec 11, 2019 | $0.0722 | -1.09% | ||
| Dec 10, 2019 | $0.073 | -10.25% | ||
| Dec 9, 2019 | $0.0814 | +3.04% | ||
| Dec 8, 2019 | $0.079 | -2.52% | ||
| Dec 7, 2019 | $0.081 | -10.69% | ||
| Dec 6, 2019 | $0.0907 | +11.28% | ||
| Dec 5, 2019 | $0.0817 | -0.08% | ||
| Dec 4, 2019 | $0.0821 | -10.21% | ||
| Dec 3, 2019 | $0.0915 | -1.88% | ||
| Dec 2, 2019 | $0.0932 | -14.85% | ||
| Dec 1, 2019 | $0.11 | +57.85% | ||
| Nov 30, 2019 | $0.0694 | +4.55% | ||
| Nov 29, 2019 | $0.0664 | +6.98% | ||
| Nov 28, 2019 | $0.0621 | -4.09% | ||