CryptoBossCoin Historical Data

CBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.11
-0.93%
$ -- $ 97,313
Oct 7, 2019 $ 0.111
+3.82%
$ -- $ 101,701
Oct 6, 2019 $ 0.107
-1.20%
$ -- $ 95,238
Oct 5, 2019 $ 0.108
-0.31%
$ -- $ 98,344
Oct 4, 2019 $ 0.109
+0.07%
$ -- $ 128,165
Oct 3, 2019 $ 0.109
-0.66%
$ -- $ 160,871
Oct 2, 2019 $ 0.109
+1.02%
$ -- $ 157,142
Oct 1, 2019 $ 0.108
+0.38%
$ -- $ 157,584
Sep 30, 2019 $ 0.108
-10.73%
$ -- $ 154,650
Sep 29, 2019 $ 0.121
+0.39%
$ -- $ 180,246
Download