CryptoBossCoin Historical Data

CBC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0648
+11.67%
$ -- $ 48,987
Nov 26, 2019 $ 0.058
-16.45%
$ -- $ 37,015
Nov 25, 2019 $ 0.0693
-4.27%
$ -- $ 57,269
Nov 24, 2019 $ 0.0724
-11.81%
$ -- $ 49,776
Nov 23, 2019 $ 0.0821
-3.09%
$ -- $ 58,562
Nov 22, 2019 $ 0.0846
-3.88%
$ -- $ 70,049
Nov 21, 2019 $ 0.088
-6.50%
$ -- $ 71,935
Nov 20, 2019 $ 0.0941
-0.21%
$ -- $ 87,866
Nov 19, 2019 $ 0.0943
-0.58%
$ -- $ 59,684
Nov 18, 2019 $ 0.0948
-6.27%
$ -- $ 77,165
Nov 17, 2019 $ 0.101
-1.76%
$ -- $ 93,799
Nov 16, 2019 $ 0.103
+0.18%
$ -- $ 99,932
Nov 15, 2019 $ 0.103
+4.14%
$ -- $ 94,305
Nov 14, 2019 $ 0.0988
-8.26%
$ -- $ 79,893
Nov 13, 2019 $ 0.108
-5.25%
$ -- $ 104,291
Nov 12, 2019 $ 0.114
+6.97%
$ -- $ 116,689
Nov 11, 2019 $ 0.106
-10.98%
$ -- $ 101,778
Nov 10, 2019 $ 0.119
+5.96%
$ -- $ 138,421
Nov 9, 2019 $ 0.113
+6.26%
$ -- $ 118,035
Nov 8, 2019 $ 0.106
-2.07%
$ -- $ 104,464
Nov 7, 2019 $ 0.108
-0.18%
$ -- $ 112,009
Nov 6, 2019 $ 0.109
-23.41%
$ -- $ 106,895
Nov 5, 2019 $ 0.142
-23.27%
$ -- $ 122,901
Nov 4, 2019 $ 0.185
-6.17%
$ -- $ 252,903
Nov 3, 2019 $ 0.197
+56.25%
$ -- $ 222,543
Nov 2, 2019 $ 0.126
-12.02%
$ -- $ 113,178
Nov 1, 2019 $ 0.143
+30.65%
$ -- $ 184,002
Oct 31, 2019 $ 0.11
-7.35%
$ -- $ 105,758
Oct 30, 2019 $ 0.118
-15.15%
$ -- $ 113,734
Oct 29, 2019 $ 0.139
+6.10%
$ -- $ 171,258
Oct 28, 2019 $ 0.131
+10.65%
$ -- $ 146,529
Oct 27, 2019 $ 0.119
+1.05%
$ -- $ 75,363
Oct 26, 2019 $ 0.117
-1.03%
$ -- $ 107,937
Oct 25, 2019 $ 0.118
+6.56%
$ -- $ 74,412
Oct 24, 2019 $ 0.111
-0.77%
$ -- $ 70,606
Oct 23, 2019 $ 0.112
-2.62%
$ -- $ 73,633
Oct 22, 2019 $ 0.115
-0.93%
$ -- $ 71,491
Oct 21, 2019 $ 0.116
+0.02%
$ -- $ 75,339
Oct 20, 2019 $ 0.116
-7.66%
$ -- $ 96,237
Oct 19, 2019 $ 0.126
+5.65%
$ -- $ 136,121
Oct 18, 2019 $ 0.119
+15.97%
$ -- $ 123,176
Oct 17, 2019 $ 0.102
+2.37%
$ -- $ 95,002
Oct 16, 2019 $ 0.1
-6.38%
$ -- $ 89,325
Oct 15, 2019 $ 0.107
+4.66%
$ -- $ 109,407
Oct 14, 2019 $ 0.102
-1.51%
$ -- $ 94,954
Oct 13, 2019 $ 0.104
+0.70%
$ -- $ 97,660
Oct 12, 2019 $ 0.103
-0.39%
$ -- $ 100,414
Oct 11, 2019 $ 0.104
-6.35%
$ -- $ 95,948
Oct 10, 2019 $ 0.111
+3.65%
$ -- $ 99,263
Oct 9, 2019 $ 0.106
-3.23%
$ -- $ 104,037