Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBossCoin Historical Data

CBC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.0648
+11.67%
$-- $48,987
Nov 26, 2019 $0.058
-16.45%
$-- $37,015
Nov 25, 2019 $0.0693
-4.27%
$-- $57,269
Nov 24, 2019 $0.0724
-11.81%
$-- $49,776
Nov 23, 2019 $0.0821
-3.09%
$-- $58,562
Nov 22, 2019 $0.0846
-3.88%
$-- $70,049
Nov 21, 2019 $0.088
-6.50%
$-- $71,935
Nov 20, 2019 $0.0941
-0.21%
$-- $87,866
Nov 19, 2019 $0.0943
-0.58%
$-- $59,684
Nov 18, 2019 $0.0948
-6.27%
$-- $77,165
Nov 17, 2019 $0.101
-1.76%
$-- $93,799
Nov 16, 2019 $0.103
+0.18%
$-- $99,932
Nov 15, 2019 $0.103
+4.14%
$-- $94,305
Nov 14, 2019 $0.0988
-8.26%
$-- $79,893
Nov 13, 2019 $0.108
-5.25%
$-- $104,291
Nov 12, 2019 $0.114
+6.97%
$-- $116,689
Nov 11, 2019 $0.106
-10.98%
$-- $101,778
Nov 10, 2019 $0.119
+5.96%
$-- $138,421
Nov 9, 2019 $0.113
+6.26%
$-- $118,035
Nov 8, 2019 $0.106
-2.07%
$-- $104,464
Nov 7, 2019 $0.108
-0.18%
$-- $112,009
Nov 6, 2019 $0.109
-23.41%
$-- $106,895
Nov 5, 2019 $0.142
-23.27%
$-- $122,901
Nov 4, 2019 $0.185
-6.17%
$-- $252,903
Nov 3, 2019 $0.197
+56.25%
$-- $222,543
Nov 2, 2019 $0.126
-12.02%
$-- $113,178
Nov 1, 2019 $0.143
+30.65%
$-- $184,002
Oct 31, 2019 $0.11
-7.35%
$-- $105,758
Oct 30, 2019 $0.118
-15.15%
$-- $113,734
Oct 29, 2019 $0.139
+6.10%
$-- $171,258
Oct 28, 2019 $0.131
+10.65%
$-- $146,529
Oct 27, 2019 $0.119
+1.05%
$-- $75,363
Oct 26, 2019 $0.117
-1.03%
$-- $107,937
Oct 25, 2019 $0.118
+6.56%
$-- $74,412
Oct 24, 2019 $0.111
-0.77%
$-- $70,606
Oct 23, 2019 $0.112
-2.62%
$-- $73,633
Oct 22, 2019 $0.115
-0.93%
$-- $71,491
Oct 21, 2019 $0.116
+0.02%
$-- $75,339
Oct 20, 2019 $0.116
-7.66%
$-- $96,237
Oct 19, 2019 $0.126
+5.65%
$-- $136,121
Oct 18, 2019 $0.119
+15.97%
$-- $123,176
Oct 17, 2019 $0.102
+2.37%
$-- $95,002
Oct 16, 2019 $0.1
-6.38%
$-- $89,325
Oct 15, 2019 $0.107
+4.66%
$-- $109,407
Oct 14, 2019 $0.102
-1.51%
$-- $94,954
Oct 13, 2019 $0.104
+0.70%
$-- $97,660
Oct 12, 2019 $0.103
-0.39%
$-- $100,414
Oct 11, 2019 $0.104
-6.35%
$-- $95,948
Oct 10, 2019 $0.111
+3.65%
$-- $99,263
Oct 9, 2019 $0.106
-3.23%
$-- $104,037