Fractal Historical Data

FCL
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00557
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.00592
+0.00%
$ -- $ 376
Mar 22, 2025 $ 0.00574
+0.00%
$ -- $ 75
Mar 15, 2025 $ 0.00496
+0.00%
$ -- $ 439
Mar 8, 2025 $ 0.00392
+0.00%
$ -- $ 179
Mar 1, 2025 $ 0.00228
+0.00%
$ -- $ 99
Feb 21, 2025 $ 0.0043
+0.00%
$ -- $ 605
Feb 14, 2025 $ 0.0036
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.00353
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.00412
+0.00%
$ 1 million $ 80
Jan 26, 2025 $ 0.00436
+0.00%
$ 1.06 million $ 2
Jan 25, 2025 $ 0.00438
+0.00%
$ 1.06 million $ 16
Jan 23, 2025 $ 0.00455
+2.19%
$ 1.11 million $ 500
Jan 22, 2025 $ 0.00444
-5.47%
$ 1.08 million $ 519
Jan 21, 2025 $ 0.00491
-1.03%
$ 1.19 million $ 325
Jan 20, 2025 $ 0.005
-15.47%
$ 1.22 million $ 403
Jan 19, 2025 $ 0.00593
-19.14%
$ 1.44 million $ 2,713
Jan 18, 2025 $ 0.00736
-2.73%
$ 1.79 million $ 7,943
Jan 17, 2025 $ 0.0036
+3.30%
$ -- $ 10
Jan 16, 2025 $ 0.00347
-0.58%
$ 844,685 $ 36
Jan 15, 2025 $ 0.00362
+5.76%
$ 880,513 $ 2
Jan 14, 2025 $ 0.00341
+0.71%
$ 830,160 $ 12
Nov 6, 2024 $ 0.00376
+8.85%
$ -- $ 1,128
Nov 5, 2024 $ 0.00345
-1.36%
$ 839,758 $ 2,014
Nov 4, 2024 $ 0.00485
-0.08%
$ -- $ 128
Nov 3, 2024 $ 0.00486
-0.59%
$ 1.18 million $ 129
Nov 2, 2024 $ 0.00502
+3.77%
$ -- $ 23
Nov 1, 2024 $ 0.00504
+14.80%
$ 1.23 million $ 526
Oct 31, 2024 $ 0.00439
+6.84%
$ 1.07 million $ 1,008
Oct 24, 2024 $ 0.00515
+0.83%
$ -- $ 490
Oct 23, 2024 $ 0.00511
+33.80%
$ 1.24 million $ 487
Oct 22, 2024 $ 0.00381
-8.47%
$ 927,401 $ 2,061
Oct 21, 2024 $ 0.00417
-8.20%
$ 1.01 million $ 332
Oct 20, 2024 $ 0.00454
+6.73%
$ 1.1 million $ 250
Oct 19, 2024 $ 0.00425
+25.41%
$ 1.03 million $ 971
Oct 18, 2024 $ 0.00339
+0.97%
$ 824,188 $ 2,320
Sep 27, 2024 $ 0.00244
+2.34%
$ 591,926 $ 4,878
Sep 26, 2024 $ 0.00238
-35.92%
$ 578,598 $ 4,781
Sep 25, 2024 $ 0.00371
-1.82%
$ 902,135 $ 2,651
Aug 23, 2024 $ 0.00411
-11.31%
$ -- $ 2,103
Aug 22, 2024 $ 0.0045
+10.23%
$ 1.11 million $ 2,015
Aug 21, 2024 $ 0.00409
-14.51%
$ 1.01 million $ 1,909
Aug 20, 2024 $ 0.00478
-32.18%
$ 1.18 million $ 7,694
Aug 19, 2024 $ 0.00705
-3.96%
$ 1.73 million $ 3,693
Aug 18, 2024 $ 0.00734
+0.28%
$ 1.81 million $ 438
Aug 17, 2024 $ 0.00731
-4.33%
$ 1.8 million $ 546
Aug 16, 2024 $ 0.00757
-0.39%
$ 1.86 million $ 791
Aug 15, 2024 $ 0.0076
-1.80%
$ 1.87 million $ 970
Aug 14, 2024 $ 0.00768
+6.06%
$ 1.89 million $ 728
Aug 13, 2024 $ 0.00767
-11.93%
$ 1.89 million $ 7,336
Download