Fractal Historical Data

FCL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00557
+0.00%
$ -- $ 3
Mar 2025 $ 0.00592
+160.02%
$ -- $ 1,169
Feb 2025 $ 0.0043
+21.89%
$ -- $ 616
Jan 2025 $ 0.00412
+21.56%
$ -- $ 12,562
Nov 2024 $ 0.00376
-14.41%
$ -- $ 3,948
Oct 2024 $ 0.00515
+53.31%
$ 1.07 million $ 6,911
Sep 2024 $ 0.00244
-35.53%
$ -- $ 12,310
Aug 2024 $ 0.00411
-52.98%
$ -- $ 45,541
Jul 2024 $ 0.00874
-1.59%
$ 2.15 million $ 39,139
Jun 2024 $ 0.00888
-57.62%
$ 2.22 million $ 1.25 million
May 2024 $ 0.021
+24.78%
$ 5.3 million $ 1.08 million
Apr 2024 $ 0.0168
-17.01%
$ 4.31 million $ 1.25 million
Mar 2024 $ 0.0203
+9.71%
$ 5.25 million $ 1.43 million
Feb 2024 $ 0.0186
+9.51%
$ 4.89 million $ 524,700
Jan 2024 $ 0.017
+13.57%
$ 4.53 million $ 827,028
Dec 2023 $ 0.015
-9.49%
$ 6.77 million $ 1.26 million
Nov 2023 $ 0.0166
-15.39%
$ 7.47 million $ 970,221
Oct 2023 $ 0.0197
-5.54%
$ 8.9 million $ 658,259
Sep 2023 $ 0.0208
-15.31%
$ 9.4 million $ 573,109
Aug 2023 $ 0.0246
-0.16%
$ 11.09 million $ 723,490
Jul 2023 $ 0.0247
-13.12%
$ 11.13 million $ 748,551
Jun 2023 $ 0.0282
-17.56%
$ 12.73 million $ 1.04 million
May 2023 $ 0.0344
-11.19%
$ 15.54 million $ 1.79 million
Apr 2023 $ 0.0389
+119.43%
$ 17.54 million $ 2.68 million
Mar 2023 $ 0.0177
-1.06%
$ 7.99 million $ 995,067
Feb 2023 $ 0.018
+31.59%
$ 8.11 million $ 962,006
Jan 2023 $ 0.0136
+60.24%
$ 6.17 million $ 4.82 million
Download