Fractal Historical Data

FCL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0322
+2.46%
$ 14.55 million $ 23,180
Jul 8, 2023 $ 0.0315
+6.26%
$ 14.2 million $ 1,019
Jul 7, 2023 $ 0.0298
-2.59%
$ 13.43 million $ 19,052
Jul 6, 2023 $ 0.0306
-0.56%
$ 13.79 million $ 1,410
Jul 5, 2023 $ 0.0307
+3.34%
$ 13.87 million $ 7,175
Jul 4, 2023 $ 0.0292
+1.04%
$ 13.17 million $ 1,019
Jul 3, 2023 $ 0.0294
+2.38%
$ 13.28 million $ 5,839
Jul 2, 2023 $ 0.0287
-1.52%
$ 12.97 million $ 9,994
Jul 1, 2023 $ 0.0292
+2.73%
$ 13.16 million $ 15,027
Jun 30, 2023 $ 0.0282
-7.44%
$ 12.73 million $ 34,025
Jun 29, 2023 $ 0.0305
+7.61%
$ 13.78 million $ 4,266
Jun 28, 2023 $ 0.0284
-6.76%
$ 12.8 million $ 17,475
Jun 27, 2023 $ 0.0305
-3.30%
$ 13.75 million $ 5,542
Jun 26, 2023 $ 0.0315
-6.18%
$ 14.22 million $ 6,690
Jun 25, 2023 $ 0.0336
-1.02%
$ 15.16 million $ 22,787
Jun 24, 2023 $ 0.034
-1.29%
$ 15.33 million $ 21,619
Jun 23, 2023 $ 0.0345
-5.94%
$ 15.55 million $ 3,009
Jun 22, 2023 $ 0.0366
+3.99%
$ 16.53 million $ 8,219
Jun 21, 2023 $ 0.0367
+1.66%
$ 16.57 million $ 20,144
Jun 20, 2023 $ 0.0369
+8.14%
$ 16.65 million $ 27,659
Jun 19, 2023 $ 0.0343
+5.62%
$ 15.49 million $ 7,382
Jun 18, 2023 $ 0.0327
-9.71%
$ 14.74 million $ 20,899
Jun 17, 2023 $ 0.036
+6.62%
$ 16.26 million $ 19,548
Jun 16, 2023 $ 0.0338
+1.32%
$ 15.25 million $ 60,248
Jun 15, 2023 $ 0.033
+2.65%
$ 14.9 million $ 101,238
Jun 14, 2023 $ 0.0326
-10.90%
$ 14.72 million $ 52,671
Jun 13, 2023 $ 0.0366
+10.86%
$ 16.51 million $ 36,255
Jun 12, 2023 $ 0.033
-4.07%
$ 14.9 million $ 19,807
Jun 11, 2023 $ 0.0344
-0.74%
$ 15.53 million $ 77,489
Jun 10, 2023 $ 0.0347
-12.27%
$ 15.65 million $ 83,774
Jun 9, 2023 $ 0.0394
+9.56%
$ 17.79 million $ 22,243
Jun 8, 2023 $ 0.0363
-1.08%
$ 16.38 million $ 47,623
Jun 7, 2023 $ 0.0367
+3.30%
$ 16.57 million $ 72,425
Jun 6, 2023 $ 0.0355
-3.62%
$ 16.03 million $ 18,921
Jun 5, 2023 $ 0.037
-0.55%
$ 16.69 million $ 8,711
Jun 4, 2023 $ 0.0373
+0.71%
$ 16.81 million $ 64,387
Jun 3, 2023 $ 0.0366
-7.40%
$ 16.52 million $ 93,539
Jun 2, 2023 $ 0.0396
-0.12%
$ 17.84 million $ 29,590
Jun 1, 2023 $ 0.0393
+14.70%
$ 17.71 million $ 31,556
May 31, 2023 $ 0.0344
+0.82%
$ 15.54 million $ 49,513
May 30, 2023 $ 0.034
-9.66%
$ 15.36 million $ 23,490
May 29, 2023 $ 0.035
-6.36%
$ 15.8 million $ 85,829
May 28, 2023 $ 0.0375
+12.46%
$ 16.9 million $ 37,016
May 27, 2023 $ 0.0333
-2.59%
$ 15.05 million $ 23,039
May 26, 2023 $ 0.0342
-4.81%
$ 15.43 million $ 162,048
May 25, 2023 $ 0.034
+4.07%
$ 15.35 million $ 285,071
May 24, 2023 $ 0.0335
+2.14%
$ 15.1 million $ 278,417
May 23, 2023 $ 0.0328
-0.77%
$ 14.79 million $ 21,851
May 22, 2023 $ 0.033
+0.80%
$ 14.9 million $ 23,850
May 21, 2023 $ 0.0324
-8.31%
$ 14.64 million $ 24,519