Fractal Historical Data

FCL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0355
+7.64%
$ 16 million $ 25,781
May 19, 2023 $ 0.0328
-6.75%
$ 14.81 million $ 20,151
May 18, 2023 $ 0.0353
-1.38%
$ 15.91 million $ 45,733
May 17, 2023 $ 0.0357
+1.43%
$ 16.12 million $ 34,936
May 16, 2023 $ 0.0352
+5.02%
$ 15.89 million $ 18,989
May 15, 2023 $ 0.0334
-1.74%
$ 15.08 million $ 31,841
May 14, 2023 $ 0.034
+1.94%
$ 15.35 million $ 30,562
May 13, 2023 $ 0.0335
-7.60%
$ 15.1 million $ 25,674
May 12, 2023 $ 0.0362
+5.06%
$ 16.31 million $ 56,286
May 11, 2023 $ 0.0344
-10.26%
$ 15.51 million $ 33,931
May 10, 2023 $ 0.0383
-0.17%
$ 17.3 million $ 32,737
May 9, 2023 $ 0.0384
+3.79%
$ 17.33 million $ 22,051
May 8, 2023 $ 0.037
+7.42%
$ 16.71 million $ 43,416
May 7, 2023 $ 0.0346
-9.65%
$ 15.63 million $ 31,244
May 6, 2023 $ 0.0381
+0.84%
$ 17.21 million $ 37,119
May 5, 2023 $ 0.0379
+5.00%
$ 17.1 million $ 39,415
May 4, 2023 $ 0.036
-4.30%
$ 16.24 million $ 60,478
May 3, 2023 $ 0.0376
+1.47%
$ 16.97 million $ 41,161
May 2, 2023 $ 0.0371
-0.12%
$ 16.73 million $ 44,704
May 1, 2023 $ 0.0371
-4.26%
$ 16.75 million $ 101,993
Apr 30, 2023 $ 0.0389
+0.64%
$ 17.54 million $ 37,708
Apr 29, 2023 $ 0.0387
-1.64%
$ 17.45 million $ 34,260
Apr 28, 2023 $ 0.0395
-3.49%
$ 17.83 million $ 162,533
Apr 27, 2023 $ 0.041
+16.13%
$ 18.49 million $ 177,098
Apr 26, 2023 $ 0.0352
-4.64%
$ 15.9 million $ 43,061
Apr 25, 2023 $ 0.037
+6.12%
$ 16.69 million $ 186,972
Apr 24, 2023 $ 0.0348
-0.80%
$ 15.68 million $ 80,392
Apr 23, 2023 $ 0.035
+5.00%
$ 15.81 million $ 25,512
Apr 22, 2023 $ 0.0334
+1.51%
$ 15.06 million $ 40,435
Apr 21, 2023 $ 0.0329
-4.44%
$ 14.82 million $ 152,232
Apr 20, 2023 $ 0.0344
-2.80%
$ 15.5 million $ 34,283
Apr 19, 2023 $ 0.0354
+2.88%
$ 15.96 million $ 146,587
Apr 18, 2023 $ 0.0344
-4.68%
$ 15.5 million $ 38,380
Apr 17, 2023 $ 0.0362
+3.87%
$ 16.32 million $ 52,999
Apr 16, 2023 $ 0.0348
+2.80%
$ 15.72 million $ 55,378
Apr 15, 2023 $ 0.0339
-15.51%
$ 15.29 million $ 159,420
Apr 14, 2023 $ 0.0401
-2.11%
$ 18.09 million $ 139,842
Apr 13, 2023 $ 0.041
+4.76%
$ 18.48 million $ 124,283
Apr 12, 2023 $ 0.039
+14.38%
$ 17.6 million $ 77,954
Apr 11, 2023 $ 0.0341
-8.82%
$ 15.4 million $ 83,067
Apr 10, 2023 $ 0.0374
-0.27%
$ 16.89 million $ 41,413
Apr 9, 2023 $ 0.0376
+21.54%
$ 16.95 million $ 93,175
Apr 8, 2023 $ 0.0309
+9.69%
$ 13.95 million $ 95,187
Apr 7, 2023 $ 0.0281
-10.93%
$ 12.68 million $ 61,590
Apr 6, 2023 $ 0.0318
+62.23%
$ 14.34 million $ 391,468
Apr 5, 2023 $ 0.0196
+3.11%
$ 8.86 million $ 48,370
Apr 4, 2023 $ 0.019
+6.50%
$ 8.57 million $ 24,914
Apr 3, 2023 $ 0.0178
+1.34%
$ 8.04 million $ 25,064
Apr 2, 2023 $ 0.0176
-3.26%
$ 7.92 million $ 24,888
Apr 1, 2023 $ 0.0182
+2.62%
$ 8.2 million $ 21,823