Fractal Historical Data

FCL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0177
+10.41%
$ 7.99 million $ 28,509
Mar 30, 2023 $ 0.016
-7.98%
$ 7.23 million $ 23,646
Mar 29, 2023 $ 0.0175
+2.25%
$ 7.88 million $ 23,893
Mar 28, 2023 $ 0.017
+4.61%
$ 7.67 million $ 31,072
Mar 27, 2023 $ 0.0162
-8.25%
$ 7.33 million $ 33,760
Mar 26, 2023 $ 0.0177
-4.46%
$ 7.98 million $ 24,742
Mar 25, 2023 $ 0.0185
-1.13%
$ 8.33 million $ 23,670
Mar 24, 2023 $ 0.0188
-4.92%
$ 8.47 million $ 28,176
Mar 23, 2023 $ 0.0197
+10.32%
$ 8.87 million $ 26,856
Mar 22, 2023 $ 0.0177
+0.25%
$ 8 million $ 33,155
Mar 21, 2023 $ 0.0178
-3.64%
$ 8.01 million $ 31,053
Mar 20, 2023 $ 0.0185
+2.23%
$ 8.33 million $ 27,359
Mar 19, 2023 $ 0.018
+0.75%
$ 8.14 million $ 34,346
Mar 18, 2023 $ 0.0179
-1.13%
$ 8.08 million $ 52,472
Mar 17, 2023 $ 0.0181
+5.90%
$ 8.19 million $ 34,894
Mar 16, 2023 $ 0.0171
-0.94%
$ 7.73 million $ 59,338
Mar 15, 2023 $ 0.0173
-2.79%
$ 7.8 million $ 24,079
Mar 14, 2023 $ 0.0178
+0.84%
$ 8.04 million $ 34,910
Mar 13, 2023 $ 0.0176
+5.86%
$ 7.94 million $ 52,142
Mar 12, 2023 $ 0.0167
+6.01%
$ 7.52 million $ 30,690
Mar 11, 2023 $ 0.0156
-2.37%
$ 7.05 million $ 23,598
Mar 10, 2023 $ 0.016
+4.19%
$ 7.21 million $ 24,392
Mar 9, 2023 $ 0.0153
-13.12%
$ 6.92 million $ 28,798
Mar 8, 2023 $ 0.0177
+1.59%
$ 7.96 million $ 28,604
Mar 7, 2023 $ 0.0174
-4.87%
$ 7.84 million $ 27,374
Mar 6, 2023 $ 0.0183
+7.50%
$ 8.24 million $ 39,134
Mar 5, 2023 $ 0.017
+5.22%
$ 7.67 million $ 24,345
Mar 4, 2023 $ 0.0161
-9.49%
$ 7.28 million $ 29,944
Mar 3, 2023 $ 0.0178
+1.40%
$ 8.01 million $ 25,990
Mar 2, 2023 $ 0.0175
-0.33%
$ 7.89 million $ 24,347
Mar 1, 2023 $ 0.0175
-2.00%
$ 7.91 million $ 59,777
Feb 28, 2023 $ 0.018
-1.08%
$ 8.11 million $ 30,733
Feb 27, 2023 $ 0.0181
+7.69%
$ 8.15 million $ 21,674
Feb 26, 2023 $ 0.0168
+3.55%
$ 7.57 million $ 40,992
Feb 25, 2023 $ 0.0162
-5.43%
$ 7.3 million $ 20,565
Feb 24, 2023 $ 0.0171
+0.85%
$ 7.71 million $ 30,714
Feb 23, 2023 $ 0.0171
-2.48%
$ 7.7 million $ 24,534
Feb 22, 2023 $ 0.0175
-3.83%
$ 7.89 million $ 36,068
Feb 21, 2023 $ 0.0182
+4.41%
$ 8.2 million $ 37,480
Feb 20, 2023 $ 0.0172
-7.54%
$ 7.74 million $ 33,364
Feb 19, 2023 $ 0.0186
+7.97%
$ 8.38 million $ 22,640
Feb 18, 2023 $ 0.0172
-0.04%
$ 7.77 million $ 30,741
Feb 17, 2023 $ 0.0172
-2.02%
$ 7.78 million $ 27,090
Feb 16, 2023 $ 0.0176
+4.35%
$ 7.94 million $ 36,302
Feb 15, 2023 $ 0.0169
+8.08%
$ 7.63 million $ 46,171
Feb 14, 2023 $ 0.0157
+1.51%
$ 7.06 million $ 19,799
Feb 13, 2023 $ 0.0154
+7.65%
$ 6.96 million $ 23,232
Feb 12, 2023 $ 0.0143
-6.14%
$ 6.47 million $ 32,625
Feb 11, 2023 $ 0.0153
+6.54%
$ 6.9 million $ 21,731
Feb 10, 2023 $ 0.0144
-3.26%
$ 6.48 million $ 39,798