Fractal Historical Data

FCL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0148
-7.41%
$ 6.7 million $ 40,824
Feb 8, 2023 $ 0.016
+5.49%
$ 7.25 million $ 59,773
Feb 7, 2023 $ 0.0152
-3.38%
$ 6.87 million $ 69,730
Feb 6, 2023 $ 0.0157
+5.40%
$ 7.12 million $ 22,711
Feb 5, 2023 $ 0.0149
-1.65%
$ 6.75 million $ 25,248
Feb 4, 2023 $ 0.0152
-1.52%
$ 6.87 million $ 24,468
Feb 3, 2023 $ 0.0154
-0.31%
$ 6.98 million $ 49,496
Feb 2, 2023 $ 0.0155
+1.21%
$ 7 million $ 32,078
Feb 1, 2023 $ 0.0153
+12.01%
$ 6.92 million $ 61,428
Jan 31, 2023 $ 0.0136
+2.15%
$ 6.17 million $ 152,738
Jan 30, 2023 $ 0.0134
+1.68%
$ 6.04 million $ 325,226
Jan 29, 2023 $ 0.0131
+4.86%
$ 5.93 million $ 845,550
Jan 28, 2023 $ 0.0125
+1.17%
$ 5.65 million $ 314,849
Jan 27, 2023 $ 0.0124
-2.25%
$ 5.59 million $ 599,763
Jan 26, 2023 $ 0.0125
+6.59%
$ 5.67 million $ 274,188
Jan 25, 2023 $ 0.0117
-4.82%
$ 5.28 million $ 309,438
Jan 24, 2023 $ 0.0123
-3.11%
$ 5.55 million $ 598,888
Jan 23, 2023 $ 0.0126
+4.37%
$ 5.69 million $ 289,678
Jan 22, 2023 $ 0.0122
+3.41%
$ 5.51 million $ 548,117
Jan 21, 2023 $ 0.0118
+3.33%
$ 5.33 million $ 302,235
Jan 20, 2023 $ 0.0114
+33.89%
$ 5.15 million $ 261,030
Download