Fractal Historical Data

FCL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00871
-0.05%
$ 2.14 million $ 56
Aug 11, 2024 $ 0.00872
-0.40%
$ 2.15 million $ 89
Aug 10, 2024 $ 0.00875
+0.00%
$ 2.15 million $ 481
Aug 9, 2024 $ 0.00875
+0.00%
$ 2.15 million $ 481
Aug 8, 2024 $ 0.00875
+0.56%
$ 2.15 million $ 481
Aug 7, 2024 $ 0.0087
-0.76%
$ 2.14 million $ 23
Aug 6, 2024 $ 0.00877
+0.00%
$ 2.16 million $ 1,079
Aug 5, 2024 $ 0.00877
-0.15%
$ 2.16 million $ 1,079
Aug 4, 2024 $ 0.00878
-0.56%
$ 2.16 million $ 1,302
Aug 3, 2024 $ 0.00883
-1.08%
$ 2.17 million $ 845
Aug 2, 2024 $ 0.00893
+23.41%
$ 2.2 million $ 4,087
Aug 1, 2024 $ 0.00724
-17.16%
$ 1.78 million $ 7,314
Jul 31, 2024 $ 0.00874
-0.09%
$ 2.15 million $ 30
Jul 30, 2024 $ 0.00874
-0.13%
$ 2.15 million $ 31
Jul 29, 2024 $ 0.00875
-0.13%
$ 2.15 million $ 96
Jul 28, 2024 $ 0.00876
+0.40%
$ 2.16 million $ 490
Jul 27, 2024 $ 0.00873
-0.26%
$ 2.15 million $ 202
Jul 26, 2024 $ 0.00875
-0.01%
$ 2.15 million $ 13
Jul 25, 2024 $ 0.00875
-0.01%
$ 2.15 million $ 975
Jul 24, 2024 $ 0.00875
+0.01%
$ 2.15 million $ 444
Jul 23, 2024 $ 0.00875
+0.00%
$ 2.15 million $ 620
Jul 22, 2024 $ 0.00875
+8.16%
$ 2.15 million $ 11
Jul 21, 2024 $ 0.00808
-7.66%
$ 1.99 million $ 4,877
Jul 20, 2024 $ 0.00875
+0.00%
$ 2.15 million $ 1,309
Jul 19, 2024 $ 0.00875
+0.00%
$ 2.15 million $ 1,309
Jul 18, 2024 $ 0.00875
+2.23%
$ 2.15 million $ 1,309
Jul 17, 2024 $ 0.00856
+0.14%
$ 2.11 million $ 1,258
Jul 16, 2024 $ 0.00856
-3.26%
$ 2.11 million $ 745
Jul 15, 2024 $ 0.00884
-0.04%
$ 2.18 million $ 10,549
Jul 14, 2024 $ 0.00885
+0.62%
$ 2.18 million $ 978
Jul 13, 2024 $ 0.00879
-0.20%
$ 2.16 million $ 623
Jul 12, 2024 $ 0.00881
+14.60%
$ 2.17 million $ 589
Jul 11, 2024 $ 0.00769
-12.79%
$ 1.89 million $ 6,501
Jul 10, 2024 $ 0.00881
+0.00%
$ 2.17 million $ 6
Jul 9, 2024 $ 0.00881
+0.03%
$ 2.17 million $ 45
Jul 8, 2024 $ 0.00881
+0.24%
$ 2.17 million $ 24
Jul 7, 2024 $ 0.00879
+0.00%
$ 2.16 million $ 1,627
Jul 6, 2024 $ 0.00879
-0.01%
$ 2.19 million $ 1,624
Jul 5, 2024 $ 0.00879
-0.38%
$ 2.19 million $ 1,665
Jul 4, 2024 $ 0.00881
-0.53%
$ 2.2 million $ 1,069
Jul 3, 2024 $ 0.00886
-0.23%
$ 2.21 million $ 98
Jul 2, 2024 $ 0.00888
+0.00%
$ 2.22 million $ 2
Jul 1, 2024 $ 0.00888
+0.04%
$ 2.22 million $ 17
Jun 30, 2024 $ 0.00888
+0.35%
$ 2.22 million $ 128
Jun 29, 2024 $ 0.00887
-0.02%
$ 2.21 million $ 104
Jun 28, 2024 $ 0.00887
+0.31%
$ 2.21 million $ 34
Jun 27, 2024 $ 0.00884
-52.88%
$ 2.21 million $ 930
Jun 26, 2024 $ 0.0187
-0.77%
$ 4.68 million $ 45,201
Jun 25, 2024 $ 0.0189
+1.30%
$ 4.72 million $ 45,563
Jun 24, 2024 $ 0.0187
-1.81%
$ 4.67 million $ 45,066