Fractal Historical Data

FCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.019
-2.13%
$ 4.75 million $ 45,903
Jun 22, 2024 $ 0.0195
-0.62%
$ 4.86 million $ 46,910
Jun 21, 2024 $ 0.0196
+0.13%
$ 4.89 million $ 47,189
Jun 20, 2024 $ 0.0196
-1.30%
$ 4.88 million $ 47,153
Jun 19, 2024 $ 0.0198
+2.08%
$ 4.94 million $ 47,714
Jun 18, 2024 $ 0.0194
-0.90%
$ 4.84 million $ 46,694
Jun 17, 2024 $ 0.0195
-3.13%
$ 4.88 million $ 47,111
Jun 16, 2024 $ 0.0202
+1.49%
$ 5.03 million $ 48,593
Jun 15, 2024 $ 0.0199
+2.42%
$ 4.96 million $ 47,855
Jun 14, 2024 $ 0.0194
+0.34%
$ 4.84 million $ 46,724
Jun 13, 2024 $ 0.0193
-2.59%
$ 4.82 million $ 46,537
Jun 12, 2024 $ 0.0198
+1.79%
$ 4.95 million $ 47,784
Jun 11, 2024 $ 0.0195
-4.59%
$ 4.86 million $ 46,960
Jun 10, 2024 $ 0.0204
-1.03%
$ 5.1 million $ 49,216
Jun 9, 2024 $ 0.0206
+0.67%
$ 5.15 million $ 49,726
Jun 8, 2024 $ 0.0205
+0.13%
$ 5.12 million $ 49,415
Jun 7, 2024 $ 0.0205
-3.47%
$ 5.11 million $ 49,375
Jun 6, 2024 $ 0.0212
-1.36%
$ 5.3 million $ 51,159
Jun 5, 2024 $ 0.0215
+1.52%
$ 5.38 million $ 51,916
Jun 4, 2024 $ 0.0212
+1.24%
$ 5.3 million $ 51,173
Jun 3, 2024 $ 0.021
-0.41%
$ 5.24 million $ 50,548
Jun 2, 2024 $ 0.0211
-0.80%
$ 5.26 million $ 50,792
Jun 1, 2024 $ 0.0212
+1.40%
$ 5.37 million $ 51,203
May 31, 2024 $ 0.021
+0.45%
$ 5.3 million $ 50,519
May 30, 2024 $ 0.0209
-0.46%
$ 5.28 million $ 50,320
May 29, 2024 $ 0.021
-1.95%
$ 5.3 million $ 50,568
May 28, 2024 $ 0.0214
-1.32%
$ 5.41 million $ 51,565
May 27, 2024 $ 0.0217
+1.84%
$ 5.48 million $ 52,291
May 26, 2024 $ 0.0213
+2.04%
$ 5.38 million $ 51,345
May 25, 2024 $ 0.0209
+0.59%
$ 5.28 million $ 50,320
May 24, 2024 $ 0.0207
-1.36%
$ 5.24 million $ 50,020
May 23, 2024 $ 0.021
+0.74%
$ 5.3 million $ 50,554
May 22, 2024 $ 0.0208
-1.29%
$ 5.26 million $ 50,201
May 21, 2024 $ 0.0211
+3.50%
$ 5.33 million $ 50,866
May 20, 2024 $ 0.0203
+18.90%
$ 5.14 million $ 49,024
May 19, 2024 $ 0.0171
-1.61%
$ 4.32 million $ 41,241
May 18, 2024 $ 0.0174
+0.95%
$ 4.39 million $ 41,889
May 17, 2024 $ 0.0172
+5.05%
$ 4.35 million $ 41,514
May 16, 2024 $ 0.0164
-2.97%
$ 4.14 million $ 39,519
May 15, 2024 $ 0.0169
+5.28%
$ 4.27 million $ 40,714
May 14, 2024 $ 0.016
+80.16%
$ 4.05 million $ 38,668
May 13, 2024 $ 0.0089
-1.67%
$ 2.25 million $ 1,336
May 12, 2024 $ 0.00905
+5.55%
$ 2.29 million $ 430
May 11, 2024 $ 0.00858
-12.12%
$ 2.17 million $ 5,966
May 10, 2024 $ 0.00976
-0.26%
$ 2.47 million $ 2,347
May 9, 2024 $ 0.00971
+0.45%
$ 2.45 million $ 3,742
May 8, 2024 $ 0.00965
+0.03%
$ 2.44 million $ 2,093
May 7, 2024 $ 0.00965
-1.16%
$ 2.44 million $ 229
May 6, 2024 $ 0.00976
-44.22%
$ 2.47 million $ 2,014
May 5, 2024 $ 0.0175
+0.77%
$ 4.43 million $ 42,213