Fractal Historical Data

FCL Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0174
+0.37%
$ 4.45 million $ 41,859
May 3, 2024 $ 0.0173
+3.73%
$ 4.43 million $ 41,661
May 2, 2024 $ 0.0167
+0.53%
$ 4.27 million $ 40,199
May 1, 2024 $ 0.0166
-1.31%
$ 4.25 million $ 39,957
Apr 30, 2024 $ 0.0168
-5.98%
$ 4.31 million $ 40,580
Apr 29, 2024 $ 0.0179
-1.45%
$ 4.59 million $ 43,152
Apr 28, 2024 $ 0.0181
+0.09%
$ 4.65 million $ 43,746
Apr 27, 2024 $ 0.0182
+4.18%
$ 4.65 million $ 43,786
Apr 26, 2024 $ 0.0174
-0.84%
$ 4.47 million $ 42,032
Apr 25, 2024 $ 0.0176
+0.63%
$ 4.51 million $ 42,391
Apr 24, 2024 $ 0.0175
+38.59%
$ 4.48 million $ 42,127
Apr 23, 2024 $ 0.0126
-29.22%
$ 3.23 million $ 7,175
Apr 22, 2024 $ 0.0178
+1.66%
$ 4.56 million $ 42,938
Apr 21, 2024 $ 0.0175
-0.28%
$ 4.49 million $ 42,233
Apr 20, 2024 $ 0.0175
+46.81%
$ 4.5 million $ 42,294
Apr 19, 2024 $ 0.012
-29.83%
$ 3.07 million $ 22,012
Apr 18, 2024 $ 0.0171
+2.62%
$ 4.37 million $ 41,108
Apr 17, 2024 $ 0.0166
-3.24%
$ 4.26 million $ 40,048
Apr 16, 2024 $ 0.0172
-0.60%
$ 4.4 million $ 41,360
Apr 15, 2024 $ 0.0173
-1.64%
$ 4.42 million $ 41,621
Apr 14, 2024 $ 0.0176
+4.94%
$ 4.5 million $ 42,310
Apr 13, 2024 $ 0.0168
-6.78%
$ 4.3 million $ 40,497
Apr 12, 2024 $ 0.018
-7.46%
$ 4.62 million $ 43,502
Apr 11, 2024 $ 0.0195
-1.01%
$ 5 million $ 47,070
Apr 10, 2024 $ 0.0197
+0.96%
$ 5.05 million $ 47,503
Apr 9, 2024 $ 0.0195
-5.16%
$ 5 million $ 47,040
Apr 8, 2024 $ 0.0206
+6.99%
$ 5.27 million $ 49,592
Apr 7, 2024 $ 0.0192
+3.04%
$ 4.93 million $ 46,345
Apr 6, 2024 $ 0.0187
+1.25%
$ 4.84 million $ 45,058
Apr 5, 2024 $ 0.0185
-0.12%
$ 4.79 million $ 44,560
Apr 4, 2024 $ 0.0185
+0.42%
$ 4.8 million $ 44,618
Apr 3, 2024 $ 0.0185
+1.14%
$ 4.78 million $ 44,495
Apr 2, 2024 $ 0.0182
-6.58%
$ 4.72 million $ 43,947
Apr 1, 2024 $ 0.0195
-3.79%
$ 5.06 million $ 47,046
Mar 31, 2024 $ 0.0203
+3.97%
$ 5.25 million $ 48,874
Mar 30, 2024 $ 0.0195
-0.10%
$ 5.06 million $ 47,028
Mar 29, 2024 $ 0.0195
-1.42%
$ 5.06 million $ 47,103
Mar 28, 2024 $ 0.0198
+1.71%
$ 5.14 million $ 47,792
Mar 27, 2024 $ 0.0195
-2.29%
$ 5.06 million $ 47,037
Mar 26, 2024 $ 0.02
-0.01%
$ 5.18 million $ 48,180
Mar 25, 2024 $ 0.02
+3.85%
$ 5.18 million $ 48,156
Mar 24, 2024 $ 0.0192
+3.60%
$ 4.98 million $ 46,347
Mar 23, 2024 $ 0.0186
+0.43%
$ 4.83 million $ 44,921
Mar 22, 2024 $ 0.0185
-4.89%
$ 4.79 million $ 44,587
Mar 21, 2024 $ 0.0194
-0.70%
$ 5.03 million $ 46,835
Mar 20, 2024 $ 0.0195
+10.97%
$ 5.06 million $ 47,112
Mar 19, 2024 $ 0.0176
-10.06%
$ 4.57 million $ 42,503
Mar 18, 2024 $ 0.0196
-3.30%
$ 5.09 million $ 47,307
Mar 17, 2024 $ 0.0203
+3.58%
$ 5.27 million $ 49,007
Mar 16, 2024 $ 0.0196
-5.75%
$ 5.08 million $ 47,285