Fractal Historical Data

FCL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0208
-3.66%
$ 5.4 million $ 50,195
Mar 14, 2024 $ 0.0216
-2.98%
$ 5.6 million $ 52,097
Mar 13, 2024 $ 0.0223
+0.63%
$ 5.78 million $ 53,746
Mar 12, 2024 $ 0.0221
+1.64%
$ 5.74 million $ 53,359
Mar 11, 2024 $ 0.0218
+3.72%
$ 5.64 million $ 62,087
Mar 10, 2024 $ 0.021
-3.43%
$ 5.44 million $ 57,083
Mar 9, 2024 $ 0.0217
+0.55%
$ 5.64 million $ 52,423
Mar 8, 2024 $ 0.0216
+5.43%
$ 5.61 million $ 52,150
Mar 7, 2024 $ 0.0205
+44.89%
$ 5.32 million $ 60,966
Mar 6, 2024 $ 0.0142
-28.46%
$ 3.67 million $ 22,722
Mar 5, 2024 $ 0.0198
-1.76%
$ 5.14 million $ 47,846
Mar 4, 2024 $ 0.0202
+31.36%
$ 5.24 million $ 48,711
Mar 3, 2024 $ 0.0154
+3.75%
$ 3.99 million $ 4,082
Mar 2, 2024 $ 0.0148
-22.51%
$ 3.89 million $ 13,799
Mar 1, 2024 $ 0.0191
+3.47%
$ 5.02 million $ 46,095
Feb 29, 2024 $ 0.0186
+3.25%
$ 4.89 million $ 44,946
Feb 28, 2024 $ 0.0181
+0.10%
$ 4.74 million $ 64,145
Feb 27, 2024 $ 0.018
+2.06%
$ 4.74 million $ 45,722
Feb 26, 2024 $ 0.0177
+2.06%
$ 4.64 million $ 42,992
Feb 25, 2024 $ 0.0173
+3.86%
$ 4.55 million $ 42,763
Feb 24, 2024 $ 0.0167
+1.96%
$ 4.38 million $ 43,071
Feb 23, 2024 $ 0.0164
-0.99%
$ 4.3 million $ 41,313
Feb 22, 2024 $ 0.0166
-0.62%
$ 4.36 million $ 43,970
Feb 21, 2024 $ 0.0169
-17.55%
$ 4.42 million $ 54,542
Feb 20, 2024 $ 0.0208
-3.89%
$ 5.46 million $ 11,441
Feb 19, 2024 $ 0.0216
-0.10%
$ 5.68 million $ 2,535
Feb 18, 2024 $ 0.0217
+1.30%
$ 5.69 million $ 4,548
Feb 17, 2024 $ 0.0214
-1.23%
$ 5.61 million $ 5,307
Feb 16, 2024 $ 0.0217
-0.58%
$ 5.68 million $ 1,043
Feb 15, 2024 $ 0.0218
+0.55%
$ 5.72 million $ 4,847
Feb 14, 2024 $ 0.0217
-2.33%
$ 5.68 million $ 1,158
Feb 13, 2024 $ 0.0222
+1.92%
$ 5.82 million $ 3,333
Feb 12, 2024 $ 0.0218
+0.16%
$ 5.71 million $ 1,215
Feb 11, 2024 $ 0.0217
-5.39%
$ 5.7 million $ 8,274
Feb 10, 2024 $ 0.023
+5.74%
$ 6.03 million $ 5,547
Feb 9, 2024 $ 0.0217
-0.05%
$ 5.7 million $ 5
Feb 8, 2024 $ 0.0217
+0.00%
$ 5.7 million $ 4,931
Feb 7, 2024 $ 0.0217
+0.08%
$ 5.7 million $ 4,931
Feb 6, 2024 $ 0.0217
+0.30%
$ 5.7 million $ 36
Feb 5, 2024 $ 0.0217
-0.42%
$ 5.68 million $ 5,473
Feb 4, 2024 $ 0.0217
+6.20%
$ 5.71 million $ 5,815
Feb 3, 2024 $ 0.0205
-6.10%
$ 5.44 million $ 18,241
Feb 2, 2024 $ 0.0218
-1.04%
$ 5.79 million $ 4,379
Feb 1, 2024 $ 0.022
+29.35%
$ 5.85 million $ 8,179
Jan 31, 2024 $ 0.017
-21.91%
$ 4.53 million $ 14,034
Jan 30, 2024 $ 0.0218
+7.66%
$ 5.8 million $ 6,010
Jan 29, 2024 $ 0.0203
-1.89%
$ 5.38 million $ 22,023
Jan 28, 2024 $ 0.0206
-6.15%
$ 5.49 million $ 2,117
Jan 27, 2024 $ 0.022
+5.48%
$ 5.84 million $ 2,274
Jan 26, 2024 $ 0.021
+6.81%
$ 5.58 million $ 22,661