Fractal Historical Data

FCL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0197
-10.55%
$ 5.22 million $ 3,933
Jan 24, 2024 $ 0.022
+13.53%
$ 5.84 million $ 562
Jan 23, 2024 $ 0.0194
-12.62%
$ 5.15 million $ 15,260
Jan 22, 2024 $ 0.0222
-0.60%
$ 5.9 million $ 8,578
Jan 21, 2024 $ 0.0223
-0.40%
$ 5.93 million $ 723
Jan 20, 2024 $ 0.0224
-14.02%
$ 10.11 million $ 11,826
Jan 19, 2024 $ 0.0261
+7.83%
$ 11.76 million $ 28,840
Jan 18, 2024 $ 0.0242
+1.44%
$ 10.9 million $ 76,314
Jan 17, 2024 $ 0.0238
+65.52%
$ 10.74 million $ 73,850
Jan 16, 2024 $ 0.0144
+3.56%
$ 6.5 million $ 39,406
Jan 15, 2024 $ 0.014
+7.69%
$ 6.3 million $ 31,564
Jan 14, 2024 $ 0.0129
-6.08%
$ 5.83 million $ 29,559
Jan 13, 2024 $ 0.0138
+12.14%
$ 6.21 million $ 3,117
Jan 12, 2024 $ 0.0123
-5.28%
$ 5.56 million $ 34,216
Jan 11, 2024 $ 0.013
-9.29%
$ 5.87 million $ 37,501
Jan 10, 2024 $ 0.0144
+7.93%
$ 6.48 million $ 44,283
Jan 9, 2024 $ 0.0133
-1.82%
$ 5.99 million $ 25,982
Jan 8, 2024 $ 0.0135
-3.23%
$ 6.1 million $ 27,607
Jan 7, 2024 $ 0.0139
+12.46%
$ 6.29 million $ 25,780
Jan 6, 2024 $ 0.0124
-1.76%
$ 5.59 million $ 30,891
Jan 5, 2024 $ 0.0126
-3.62%
$ 5.69 million $ 34,066
Jan 4, 2024 $ 0.0131
+3.36%
$ 5.91 million $ 39,404
Jan 3, 2024 $ 0.0127
-11.75%
$ 5.71 million $ 54,347
Jan 2, 2024 $ 0.0144
-2.27%
$ 6.48 million $ 37,452
Jan 1, 2024 $ 0.0147
-1.87%
$ 6.64 million $ 42,847
Dec 31, 2023 $ 0.015
-5.42%
$ 6.77 million $ 40,096
Dec 30, 2023 $ 0.0159
+7.59%
$ 7.16 million $ 63,720
Dec 29, 2023 $ 0.0147
-6.57%
$ 6.65 million $ 45,404
Dec 28, 2023 $ 0.0158
-14.37%
$ 7.12 million $ 78,862
Dec 27, 2023 $ 0.0184
+45.11%
$ 8.32 million $ 155,072
Dec 26, 2023 $ 0.0127
-2.32%
$ 5.73 million $ 37,502
Dec 25, 2023 $ 0.013
-0.19%
$ 5.87 million $ 26,532
Dec 24, 2023 $ 0.013
-2.76%
$ 5.88 million $ 39,615
Dec 23, 2023 $ 0.0134
-1.44%
$ 6.04 million $ 39,585
Dec 22, 2023 $ 0.0136
+5.92%
$ 6.12 million $ 33,543
Dec 21, 2023 $ 0.0128
-6.28%
$ 5.77 million $ 55,246
Dec 20, 2023 $ 0.0137
-0.54%
$ 6.17 million $ 26,428
Dec 19, 2023 $ 0.0138
-0.52%
$ 6.21 million $ 27,149
Dec 18, 2023 $ 0.0138
+1.10%
$ 6.24 million $ 31,726
Dec 17, 2023 $ 0.0137
-2.38%
$ 6.18 million $ 27,455
Dec 16, 2023 $ 0.014
-0.86%
$ 6.33 million $ 40,450
Dec 15, 2023 $ 0.0141
-13.40%
$ 6.38 million $ 37,337
Dec 14, 2023 $ 0.0163
-0.90%
$ 7.36 million $ 46,631
Dec 13, 2023 $ 0.0165
+4.47%
$ 7.43 million $ 27,815
Dec 12, 2023 $ 0.0158
-1.36%
$ 7.11 million $ 30,587
Dec 11, 2023 $ 0.016
+2.29%
$ 7.21 million $ 43,227
Dec 10, 2023 $ 0.0156
-8.44%
$ 7.04 million $ 28,563
Dec 9, 2023 $ 0.017
+0.26%
$ 7.69 million $ 27,513
Dec 8, 2023 $ 0.017
+1.22%
$ 7.67 million $ 39,085
Dec 7, 2023 $ 0.0168
+3.66%
$ 7.57 million $ 28,043