Fractal Historical Data

FCL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0162
-1.82%
$ 7.31 million $ 31,867
Dec 5, 2023 $ 0.0165
+2.18%
$ 7.44 million $ 42,931
Dec 4, 2023 $ 0.0161
-7.34%
$ 7.28 million $ 33,764
Dec 3, 2023 $ 0.0174
+3.16%
$ 7.86 million $ 26,824
Dec 2, 2023 $ 0.0169
+4.37%
$ 7.63 million $ 26,591
Dec 1, 2023 $ 0.0162
-2.42%
$ 7.3 million $ 24,208
Nov 30, 2023 $ 0.0166
+3.32%
$ 7.47 million $ 23,942
Nov 29, 2023 $ 0.016
-3.13%
$ 7.24 million $ 22,633
Nov 28, 2023 $ 0.0166
-1.29%
$ 7.47 million $ 26,816
Nov 27, 2023 $ 0.0168
+1.68%
$ 7.58 million $ 24,551
Nov 26, 2023 $ 0.0165
+0.24%
$ 7.45 million $ 23,719
Nov 25, 2023 $ 0.0165
-1.35%
$ 7.43 million $ 30,875
Nov 24, 2023 $ 0.0167
-1.48%
$ 7.53 million $ 30,346
Nov 23, 2023 $ 0.0169
+1.07%
$ 7.64 million $ 25,027
Nov 22, 2023 $ 0.0168
+6.37%
$ 7.56 million $ 23,816
Nov 21, 2023 $ 0.0158
-5.05%
$ 7.13 million $ 23,569
Nov 20, 2023 $ 0.0166
-0.41%
$ 7.5 million $ 30,619
Nov 19, 2023 $ 0.0167
+7.68%
$ 7.54 million $ 45,354
Nov 18, 2023 $ 0.0155
+2.27%
$ 7.01 million $ 23,890
Nov 17, 2023 $ 0.0152
-4.03%
$ 6.85 million $ 27,326
Nov 16, 2023 $ 0.0158
+2.26%
$ 7.14 million $ 22,140
Nov 15, 2023 $ 0.0155
+3.47%
$ 6.98 million $ 25,155
Nov 14, 2023 $ 0.015
-3.15%
$ 6.75 million $ 34,333
Nov 13, 2023 $ 0.0155
-8.57%
$ 6.98 million $ 63,714
Nov 12, 2023 $ 0.0169
-3.11%
$ 7.63 million $ 35,254
Nov 11, 2023 $ 0.0175
+0.47%
$ 7.88 million $ 31,407
Nov 10, 2023 $ 0.0174
-4.57%
$ 7.84 million $ 20,963
Nov 9, 2023 $ 0.0182
+3.76%
$ 8.22 million $ 64,064
Nov 8, 2023 $ 0.0176
-5.36%
$ 7.92 million $ 50,299
Nov 7, 2023 $ 0.0186
-2.81%
$ 8.39 million $ 22,894
Nov 6, 2023 $ 0.0191
-0.14%
$ 8.62 million $ 40,786
Nov 5, 2023 $ 0.0191
-9.50%
$ 8.64 million $ 46,166
Nov 4, 2023 $ 0.0212
+4.03%
$ 9.54 million $ 48,222
Nov 3, 2023 $ 0.0203
-0.41%
$ 9.17 million $ 33,167
Nov 2, 2023 $ 0.0204
-4.20%
$ 9.21 million $ 25,901
Nov 1, 2023 $ 0.0214
+9.26%
$ 9.65 million $ 23,275
Oct 31, 2023 $ 0.0197
-1.34%
$ 8.9 million $ 23,209
Oct 30, 2023 $ 0.02
-10.43%
$ 9.02 million $ 29,222
Oct 29, 2023 $ 0.0222
+7.80%
$ 10.03 million $ 19,478
Oct 28, 2023 $ 0.0206
-0.49%
$ 9.27 million $ 21,092
Oct 27, 2023 $ 0.0207
+0.41%
$ 9.32 million $ 16,952
Oct 26, 2023 $ 0.0206
+2.22%
$ 9.28 million $ 21,035
Oct 25, 2023 $ 0.0201
-4.06%
$ 9.08 million $ 22,277
Oct 24, 2023 $ 0.021
-1.69%
$ 9.46 million $ 33,733
Oct 23, 2023 $ 0.0213
+3.86%
$ 9.62 million $ 31,746
Oct 22, 2023 $ 0.0205
-3.88%
$ 9.26 million $ 20,682
Oct 21, 2023 $ 0.0214
+6.29%
$ 9.64 million $ 22,697
Oct 20, 2023 $ 0.0202
-4.58%
$ 9.09 million $ 22,694
Oct 19, 2023 $ 0.0211
-6.08%
$ 9.53 million $ 19,756
Oct 18, 2023 $ 0.0226
+1.36%
$ 10.18 million $ 19,126