Fractal Historical Data

FCL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0224
+6.05%
$ 10.08 million $ 18,879
Oct 16, 2023 $ 0.021
-5.64%
$ 9.47 million $ 22,873
Oct 15, 2023 $ 0.0222
+9.53%
$ 10.03 million $ 17,620
Oct 14, 2023 $ 0.0203
-2.89%
$ 9.15 million $ 18,925
Oct 13, 2023 $ 0.0211
+1.12%
$ 9.52 million $ 19,301
Oct 12, 2023 $ 0.0209
+3.06%
$ 9.41 million $ 24,797
Oct 11, 2023 $ 0.02
-8.61%
$ 9.05 million $ 18,747
Oct 10, 2023 $ 0.0217
+5.69%
$ 9.78 million $ 19,410
Oct 9, 2023 $ 0.0206
-8.30%
$ 9.29 million $ 21,257
Oct 8, 2023 $ 0.0223
+0.05%
$ 10.06 million $ 19,626
Oct 7, 2023 $ 0.0223
+11.11%
$ 10.06 million $ 20,154
Oct 6, 2023 $ 0.02
-7.81%
$ 9.02 million $ 19,944
Oct 5, 2023 $ 0.0217
+0.82%
$ 9.78 million $ 31,117
Oct 4, 2023 $ 0.0215
+8.77%
$ 9.69 million $ 13,506
Oct 3, 2023 $ 0.0199
-8.20%
$ 8.96 million $ 19,069
Oct 2, 2023 $ 0.0217
-6.59%
$ 9.78 million $ 3,840
Oct 1, 2023 $ 0.0232
+11.20%
$ 10.47 million $ 25,496
Sep 30, 2023 $ 0.0208
-6.27%
$ 9.4 million $ 19,740
Sep 29, 2023 $ 0.0222
+3.39%
$ 10.03 million $ 5,290
Sep 28, 2023 $ 0.0215
+1.51%
$ 9.71 million $ 23,576
Sep 27, 2023 $ 0.0213
-4.54%
$ 9.59 million $ 19,869
Sep 26, 2023 $ 0.0231
+3.17%
$ 10.41 million $ 18,921
Sep 25, 2023 $ 0.0224
+5.44%
$ 10.1 million $ 5,242
Sep 24, 2023 $ 0.0212
-5.89%
$ 9.58 million $ 24,722
Sep 23, 2023 $ 0.0226
-1.90%
$ 10.18 million $ 478
Sep 22, 2023 $ 0.0231
+2.14%
$ 10.42 million $ 20,412
Sep 21, 2023 $ 0.0226
+0.28%
$ 10.2 million $ 489
Sep 20, 2023 $ 0.0225
-1.59%
$ 10.17 million $ 490
Sep 19, 2023 $ 0.022
-1.17%
$ 9.93 million $ 20,623
Sep 18, 2023 $ 0.0223
-0.98%
$ 10.05 million $ 21,272
Sep 17, 2023 $ 0.0224
-7.38%
$ 10.11 million $ 18,810
Sep 16, 2023 $ 0.0242
+4.54%
$ 10.92 million $ 19,555
Sep 15, 2023 $ 0.0231
-5.39%
$ 10.44 million $ 35,328
Sep 14, 2023 $ 0.0245
+0.46%
$ 11.04 million $ 23,709
Sep 13, 2023 $ 0.0245
+10.88%
$ 11.04 million $ 16,477
Sep 12, 2023 $ 0.0221
-1.58%
$ 9.97 million $ 17,396
Sep 11, 2023 $ 0.0224
-9.77%
$ 10.12 million $ 21,617
Sep 10, 2023 $ 0.0248
+1.96%
$ 11.2 million $ 20,361
Sep 9, 2023 $ 0.0244
+3.17%
$ 11.01 million $ 19,906
Sep 8, 2023 $ 0.0238
-1.56%
$ 10.75 million $ 23,495
Sep 7, 2023 $ 0.0243
+3.87%
$ 10.96 million $ 24,797
Sep 6, 2023 $ 0.0234
-0.77%
$ 10.55 million $ 30,172
Sep 5, 2023 $ 0.0236
-3.17%
$ 10.63 million $ 17,935
Sep 4, 2023 $ 0.0243
+4.52%
$ 10.98 million $ 17,314
Sep 3, 2023 $ 0.0233
-8.43%
$ 10.49 million $ 21,615
Sep 2, 2023 $ 0.0255
+1.23%
$ 11.49 million $ 31,881
Sep 1, 2023 $ 0.0252
+2.20%
$ 11.35 million $ 31,615
Aug 31, 2023 $ 0.0246
-1.84%
$ 11.09 million $ 24,029
Aug 30, 2023 $ 0.025
-2.46%
$ 11.29 million $ 13,295
Aug 29, 2023 $ 0.0257
+10.93%
$ 11.58 million $ 27,353