Fractal Historical Data

FCL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0231
-2.09%
$ 10.44 million $ 20,238
Aug 27, 2023 $ 0.0236
+4.16%
$ 10.66 million $ 23,848
Aug 26, 2023 $ 0.0227
-3.45%
$ 10.23 million $ 16,143
Aug 25, 2023 $ 0.0236
+7.32%
$ 10.66 million $ 27,771
Aug 24, 2023 $ 0.022
-4.75%
$ 9.93 million $ 19,060
Aug 23, 2023 $ 0.0231
+6.23%
$ 10.41 million $ 20,723
Aug 22, 2023 $ 0.0217
-0.61%
$ 9.8 million $ 22,159
Aug 21, 2023 $ 0.0218
-10.28%
$ 9.85 million $ 19,604
Aug 20, 2023 $ 0.0243
+5.30%
$ 10.98 million $ 28,761
Aug 19, 2023 $ 0.023
-7.16%
$ 10.36 million $ 17,314
Aug 18, 2023 $ 0.0248
+4.23%
$ 11.17 million $ 24,237
Aug 17, 2023 $ 0.0238
-3.23%
$ 10.72 million $ 32,013
Aug 16, 2023 $ 0.0247
-3.44%
$ 11.14 million $ 22,861
Aug 15, 2023 $ 0.0257
+7.97%
$ 11.6 million $ 22,019
Aug 14, 2023 $ 0.0237
-0.25%
$ 10.71 million $ 22,546
Aug 13, 2023 $ 0.0236
-2.73%
$ 10.67 million $ 24,070
Aug 12, 2023 $ 0.0232
-9.80%
$ 10.48 million $ 20,196
Aug 11, 2023 $ 0.0258
+6.48%
$ 11.62 million $ 22,546
Aug 10, 2023 $ 0.0242
-1.49%
$ 10.91 million $ 807
Aug 9, 2023 $ 0.0245
-7.07%
$ 11.04 million $ 21,538
Aug 8, 2023 $ 0.0263
+3.93%
$ 11.88 million $ 19,736
Aug 7, 2023 $ 0.0253
+0.58%
$ 11.42 million $ 20,061
Aug 6, 2023 $ 0.0251
+6.31%
$ 11.34 million $ 24,724
Aug 5, 2023 $ 0.0236
-5.40%
$ 10.66 million $ 27,629
Aug 4, 2023 $ 0.025
-2.46%
$ 11.27 million $ 15,289
Aug 3, 2023 $ 0.0255
+4.04%
$ 11.52 million $ 49,824
Aug 2, 2023 $ 0.0245
-5.26%
$ 11.06 million $ 50,822
Aug 1, 2023 $ 0.0258
+5.03%
$ 11.66 million $ 22,273
Jul 31, 2023 $ 0.0247
-2.91%
$ 11.13 million $ 17,140
Jul 30, 2023 $ 0.0254
+0.51%
$ 11.45 million $ 11,924
Jul 29, 2023 $ 0.0253
-0.21%
$ 11.41 million $ 42,616
Jul 28, 2023 $ 0.0255
-7.99%
$ 11.5 million $ 842
Jul 27, 2023 $ 0.0278
+9.53%
$ 12.54 million $ 22,478
Jul 26, 2023 $ 0.0254
-8.25%
$ 11.46 million $ 63,547
Jul 25, 2023 $ 0.0277
+1.10%
$ 12.49 million $ 25,202
Jul 24, 2023 $ 0.0259
+0.89%
$ 11.7 million $ 142,012
Jul 23, 2023 $ 0.0256
+0.51%
$ 11.57 million $ 23,071
Jul 22, 2023 $ 0.0255
-2.03%
$ 11.5 million $ 21,122
Jul 21, 2023 $ 0.026
-5.25%
$ 11.73 million $ 48,506
Jul 20, 2023 $ 0.0275
-5.59%
$ 12.41 million $ 26,191
Jul 19, 2023 $ 0.029
+4.81%
$ 13.08 million $ 30,903
Jul 18, 2023 $ 0.0277
-10.40%
$ 12.48 million $ 15,402
Jul 17, 2023 $ 0.0308
+1.34%
$ 13.89 million $ 22,900
Jul 16, 2023 $ 0.0304
-1.17%
$ 13.7 million $ 22,960
Jul 15, 2023 $ 0.0307
+0.92%
$ 13.84 million $ 25,725
Jul 14, 2023 $ 0.0279
-13.81%
$ 12.58 million $ 26,867
Jul 13, 2023 $ 0.0324
+4.46%
$ 14.64 million $ 26,171
Jul 12, 2023 $ 0.0311
+0.92%
$ 14.01 million $ 27,988
Jul 11, 2023 $ 0.0307
-8.77%
$ 13.87 million $ 727
Jul 10, 2023 $ 0.0338
+4.83%
$ 15.25 million $ 20,539