Coinranking
Fractal Historical Data
FCL
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00557 | +0.00% | ||
| Mar 24 | $ 0.00592 | +0.00% | ||
| Mar 17 | $ 0.00574 | +0.00% | ||
| Mar 10 | $ 0.00496 | +0.00% | ||
| Mar 3 | $ 0.00392 | +0.00% | ||
| Feb 24 | $ 0.00228 | +0.00% | ||
| Feb 17 | $ 0.0043 | +0.00% | ||
| Feb 10 | $ 0.0036 | +0.00% | ||
| Feb 3 | $ 0.00353 | +0.00% | ||
| Jan 27 | $ 0.00412 | +0.00% | ||
| Jan 20 | $ 0.00438 | -25.99% | ||
| Jan 13 | $ 0.00736 | +117.09% | ||
| Nov 4 | $ 0.00376 | -22.58% | ||
| Oct 28 | $ 0.00486 | +18.15% | ||
| Oct 21 | $ 0.00515 | +13.41% | ||
| Oct 14 | $ 0.00454 | +35.09% | ||
| Sep 23 | $ 0.00244 | -35.53% | ||
| Aug 19 | $ 0.00411 | -44.03% | ||
| Aug 12 | $ 0.00731 | -16.10% | ||
| Aug 5 | $ 0.00875 | -0.35% | ||
| Jul 29 | $ 0.00878 | +0.18% | ||
| Jul 22 | $ 0.00873 | +7.86% | ||
| Jul 15 | $ 0.00875 | -1.08% | ||
| Jul 8 | $ 0.00879 | +0.04% | ||
| Jul 1 | $ 0.00879 | -0.98% | ||
| Jun 24 | $ 0.00887 | -53.43% | ||
| Jun 17 | $ 0.0195 | -3.54% | ||
| Jun 10 | $ 0.0199 | -3.77% | ||
| Jun 3 | $ 0.0205 | -2.65% | ||
| May 27 | $ 0.0211 | -1.08% | ||
| May 20 | $ 0.0209 | +22.05% | ||
| May 13 | $ 0.0174 | +91.90% | ||
| May 6 | $ 0.00858 | -51.00% | ||
| Apr 29 | $ 0.0174 | -4.40% | ||
| Apr 22 | $ 0.0182 | +3.67% | ||
| Apr 15 | $ 0.0175 | -0.05% | ||
| Apr 8 | $ 0.0168 | -12.63% | ||
| Apr 1 | $ 0.0187 | -7.86% | ||
| Mar 25 | $ 0.0195 | +1.42% | ||
| Mar 18 | $ 0.0186 | -8.18% | ||
| Mar 11 | $ 0.0196 | -6.58% | ||
| Mar 4 | $ 0.0217 | +41.37% | ||
| Feb 26 | $ 0.0154 | -11.21% | ||
| Feb 19 | $ 0.0173 | -20.07% | ||
| Feb 12 | $ 0.0217 | -0.27% | ||
| Feb 5 | $ 0.023 | +5.64% | ||
| Jan 29 | $ 0.0217 | +5.32% | ||
| Jan 22 | $ 0.022 | -1.52% | ||
| Jan 15 | $ 0.0224 | +72.84% | ||
| Jan 8 | $ 0.0138 | -1.42% | ||
Previous Next