HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₀247
+0.00%
$-- $0
Yesterday $0.0₁₀247
+0.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₄934
+0.00%
$-- $0
Jul 26, 2026 $0.0₁₁856
-82.84%
$856 $102
Jul 8, 2026 $0.0₁₀713
+0.00%
$-- $0.1
Jul 7, 2026 $0.0₁₀737
+0.00%
$-- $0.1
Jul 6, 2026 $0.0₁₀74
+0.00%
$7,402 $0.1
Jun 25, 2026 $0.0₁₀718
+0.00%
$-- $1
Jun 23, 2026 $0.0₁₀74
+0.00%
$-- $0.1
Jun 22, 2026 $0.0₁₀755
+0.67%
$-- $3
Jun 18, 2026 $0.0₁₀748
+0.00%
$-- $13
Jun 17, 2026 $0.0₁₀773
+1.30%
$-- $13
Jun 15, 2026 $0.0₁₀789
+0.00%
$-- $0
Jun 3, 2026 $0.0₁₀789
-1.61%
$-- $1
Jun 1, 2026 $0.0₁₀843
+0.00%
$-- $0
May 31, 2026 $0.0₁₀858
+0.00%
$-- $2
May 30, 2026 $0.0₁₀907
+1.95%
$9,065 $1
May 15, 2026 $0.0₁₀863
-5.29%
$-- $2
May 14, 2026 $0.0₁₀881
-1.51%
$8,812 $1
May 7, 2026 $0.0₁₀788
-0.19%
$-- $1
May 6, 2026 $0.0₁₀792
+1.90%
$-- $1
May 4, 2026 $0.0₁₀795
-4.45%
$7,951 $0
Apr 30, 2026 $0.0₁₀787
+0.00%
$-- $1
Apr 29, 2026 $0.0₁₀815
+0.79%
$8,145 $1
Apr 26, 2026 $0.0₁₀798
-5.63%
$-- $5
Apr 25, 2026 $0.0₁₀845
-0.89%
$-- $1
Apr 24, 2026 $0.0₁₀771
-4.85%
$-- $2
Apr 23, 2026 $0.0₁₀814
+0.00%
$-- $3
Apr 22, 2026 $0.0₁₀82
+3.15%
$-- $9
Apr 21, 2026 $0.0₁₀809
+0.69%
$-- $4
Apr 20, 2026 $0.0₁₀803
-0.03%
$8,027 $0
Apr 18, 2026 $0.0₁₀822
+0.00%
$-- $0
Apr 17, 2026 $0.0₁₀82
+0.00%
$-- $1
Apr 16, 2026 $0.0₁₀812
+1.89%
$-- $1
Apr 15, 2026 $0.0₁₀782
+2.10%
$-- $6
Apr 14, 2026 $0.0₁₀798
+4.55%
$-- $3
Apr 13, 2026 $0.0₁₀765
-2.92%
$-- $1
Apr 12, 2026 $0.0₁₀764
-2.60%
$7,644 $0
Apr 11, 2026 $0.0₁₀78
+0.78%
$-- $10
Apr 10, 2026 $0.0₁₀774
-0.88%
$7,736 $3
Apr 9, 2026 $0.0₁₀776
-0.21%
$7,761 $20
Apr 8, 2026 $0.0₁₀778
-2.25%
$7,777 $8
Apr 7, 2026 $0.0₁₀761
-1.11%
$-- $8
Apr 6, 2026 $0.0₁₀762
-0.86%
$7,620 $2
Apr 5, 2026 $0.0₁₀749
-0.85%
$-- $0
Apr 4, 2026 $0.0₁₀759
+0.18%
$-- $7
Apr 3, 2026 $0.0₁₀744
+1.34%
$7,437 $7
Mar 26, 2026 $0.0₁₀791
+0.00%
$-- $0
Mar 15, 2026 $0.0₁₀834
+0.87%
$-- $5
Download