HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₁₀247
+0.00%
$-- $0
Yesterday, at 3 PM $0.0₁₀247
+0.00%
$2,473 $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 5 AM $0
--%
$-- $0
Jul 29, 12 AM $0.0₁₄934
+0.00%
$1 $0
Jul 26, 8 PM $0.0₁₁856
-0.13%
$856 $102
Jul 26, 10 AM $0.0₁₀102
+0.00%
$1,021 $121
Jul 26, 8 AM $0.0₁₀119
-6.14%
$1,190 $138
Jul 26, 6 AM $0.0₁₀142
-71.47%
$1,422 $137
Jul 8, 8 AM $0.0₁₀713
+0.00%
$7,130 $0.1
Jul 7, 12 PM $0.0₁₀737
+0.00%
$7,366 $0.1
Jul 6, 9 PM $0.0₁₀74
+0.00%
$7,402 $0.1
Jun 25, 2 AM $0.0₁₀718
+0.00%
$7,180 $1
Jun 23, 12 PM $0.0₁₀74
+0.00%
$7,401 $0.1
Jun 22, 9 AM $0.0₁₀755
+0.00%
$7,555 $3
Jun 22, 1 AM $0.0₁₀758
+0.97%
$7,578 $3
Jun 18, 6 AM $0.0₁₀748
+0.00%
$-- $13
Jun 17, 8 AM $0.0₁₀773
-0.67%
$7,725 $13
Jun 17, 7 AM $0.0₁₀771
-0.35%
$7,709 $11
Jun 17, 6 AM $0.0₁₀775
+1.67%
$7,753 $8
Jun 15, 5 PM $0.0₁₀789
+0.00%
$7,890 $0
Jun 3, 5 PM $0.0₁₀789
+0.00%
$7,892 $1
Jun 3, 2 PM $0.0₁₀802
+0.00%
$8,020 $0
Jun 1, 1 PM $0.0₁₀843
+0.00%
$8,432 $0
May 31, 4 AM $0.0₁₀858
+0.00%
$8,575 $2
May 30, 8 PM $0.0₁₀907
+6.09%
$9,065 $1
May 30, 7 PM $0.0₁₀903
+0.44%
$9,033 $1
May 30, 5 PM $0.0₁₀889
+0.00%
$8,892 $0
May 15, 9 AM $0.0₁₀863
+0.00%
$8,632 $2
May 15, 8 AM $0.0₁₀872
-0.49%
$8,725 $2
May 15, 12 AM $0.0₁₀911
+0.00%
$9,113 $1
May 14, 6 PM $0.0₁₀881
+0.00%
$8,812 $1
May 14, 5 PM $0.0₁₀895
+0.00%
$8,947 $0
May 7, 4 AM $0.0₁₀788
-0.19%
$7,884 $1
May 6, 5 PM $0.0₁₀792
+0.00%
$7,919 $1
May 6, 1 AM $0.0₁₀802
+3.16%
$8,017 $1
May 4, 7 PM $0.0₁₀795
+0.00%
$7,951 $0
May 4, 5 AM $0.0₁₀819
+0.59%
$8,195 $1
May 4, 1 AM $0.0₁₀824
-1.02%
$8,236 $0
Apr 30, 5 AM $0.0₁₀787
+0.00%
$7,865 $1
Apr 29, 7 PM $0.0₁₀815
+3.09%
$8,145 $1
Apr 29, 1 PM $0.0₁₀83
+2.67%
$8,297 $0
Apr 26, 3 PM $0.0₁₀798
+0.00%
$7,977 $5
Apr 26, 2 PM $0.0₁₀775
+0.00%
$7,749 $5
Apr 26, 11 AM $0.0₁₀8
+0.00%
$8,005 $5
Apr 26, 10 AM $0.0₁₀844
-0.28%
$8,440 $5
Apr 26, 6 AM $0.0₁₀818
+0.61%
$8,182 $4
Apr 26, 5 AM $0.0₁₀815
+0.03%
$8,150 $3
Apr 26, 3 AM $0.0₁₀83
+0.49%
$8,302 $3
Apr 26, 2 AM $0.0₁₀828
-2.07%
$8,279 $2
Download