HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₁₀798
+0.00%
$ 7,977 $ 5
Yesterday, at 3 PM $ 0.0₁₀798
+0.00%
$ 7,977 $ 5
Yesterday, at 2 PM $ 0.0₁₀775
+0.00%
$ 7,749 $ 5
Yesterday, at 11 AM $ 0.0₁₀8
+0.00%
$ 8,005 $ 5
Yesterday, at 10 AM $ 0.0₁₀844
-0.28%
$ 8,440 $ 5
Yesterday, at 6 AM $ 0.0₁₀818
+0.61%
$ 8,182 $ 4
Yesterday, at 5 AM $ 0.0₁₀815
+0.03%
$ 8,150 $ 3
Yesterday, at 3 AM $ 0.0₁₀83
+0.49%
$ 8,302 $ 3
Yesterday, at 2 AM $ 0.0₁₀828
-2.07%
$ 8,279 $ 2
Apr 25, 3 PM $ 0.0₁₀845
+0.00%
$ 8,454 $ 1
Apr 25, 1 PM $ 0.0₁₀853
+0.00%
$ 8,530 $ 1
Apr 24, 1 PM $ 0.0₁₀771
+0.00%
$ 7,711 $ 2
Apr 24, 7 AM $ 0.0₁₀842
+0.96%
$ 8,424 $ 2
Apr 24, 6 AM $ 0.0₁₀837
+0.17%
$ 8,368 $ 2
Apr 24, 5 AM $ 0.0₁₀81
+0.00%
$ 8,104 $ 0
Apr 23, 4 AM $ 0.0₁₀814
+0.00%
$ 8,139 $ 3
Apr 22, 6 AM $ 0.0₁₀82
+0.38%
$ 8,199 $ 9
Apr 22, 5 AM $ 0.0₁₀814
+0.39%
$ 8,137 $ 8
Apr 22, 1 AM $ 0.0₁₀807
+0.02%
$ 8,066 $ 5
Apr 22, 12 AM $ 0.0₁₀807
+1.47%
$ 8,066 $ 5
Apr 21, 12 PM $ 0.0₁₀809
+0.00%
$ 8,089 $ 4
Apr 21, 11 AM $ 0.0₁₀812
-0.93%
$ 8,121 $ 3
Apr 21, 10 AM $ 0.0₁₀815
+0.81%
$ 8,148 $ 2
Apr 21, 9 AM $ 0.0₁₀803
+0.00%
$ 8,034 $ 0.1
Apr 20, 10 PM $ 0.0₁₀803
+0.00%
$ 8,027 $ 0
Apr 20, 9 PM $ 0.0₁₀803
+0.00%
$ 8,030 $ 0.1
Apr 18, 7 AM $ 0.0₁₀822
+0.00%
$ 8,224 $ 0
Apr 17, 3 PM $ 0.0₁₀82
+0.00%
$ 8,199 $ 1
Apr 16, 5 PM $ 0.0₁₀812
+1.89%
$ 8,123 $ 1
Apr 15, 6 AM $ 0.0₁₀782
+2.15%
$ 7,821 $ 6
Apr 15, 5 AM $ 0.0₁₀781
+2.21%
$ 7,810 $ 6
Apr 15, 3 AM $ 0.0₁₀786
+0.34%
$ 7,864 $ 5
Apr 15, 2 AM $ 0.0₁₀784
-0.45%
$ 7,836 $ 5
Apr 15, 1 AM $ 0.0₁₀787
+2.74%
$ 7,869 $ 5
Apr 14, 12 PM $ 0.0₁₀798
+3.09%
$ 7,978 $ 3
Apr 14, 11 AM $ 0.0₁₀771
+1.09%
$ 7,713 $ 1
Apr 13, 6 AM $ 0.0₁₀765
+0.00%
$ 7,650 $ 1
Apr 13, 5 AM $ 0.0₁₀765
+2.39%
$ 7,650 $ 1
Apr 13, 2 AM $ 0.0₁₀788
+0.00%
$ 7,880 $ 1
Apr 12, 8 PM $ 0.0₁₀764
+0.00%
$ 7,644 $ 0
Apr 12, 2 AM $ 0.0₁₀785
+0.00%
$ 7,849 $ 4
Apr 11, 3 PM $ 0.0₁₀78
+5.81%
$ 7,797 $ 10
Apr 11, 9 AM $ 0.0₁₀789
+1.12%
$ 7,889 $ 11
Apr 11, 8 AM $ 0.0₁₀785
+1.88%
$ 7,854 $ 10
Apr 11, 7 AM $ 0.0₁₀782
-0.01%
$ 7,819 $ 10
Apr 11, 6 AM $ 0.0₁₀787
+0.99%
$ 7,867 $ 10
Apr 11, 5 AM $ 0.0₁₀778
+0.17%
$ 7,782 $ 10
Apr 11, 4 AM $ 0.0₁₀776
+1.86%
$ 7,761 $ 9
Apr 11, 3 AM $ 0.0₁₀775
+0.20%
$ 7,748 $ 5
Apr 11, 2 AM $ 0.0₁₀771
-0.94%
$ 7,713 $ 5
Download