HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₄934
+0.00%
$-- $0
Jul 20 $0.0₁₁856
-82.84%
$856 $148
Jul 6 $0.0₁₀713
-3.67%
$-- $0
Jun 22 $0.0₁₀718
-4.33%
$-- $2
Jun 15 $0.0₁₀748
-5.16%
$-- $13
Jun 1 $0.0₁₀789
-6.41%
$-- $1
May 25 $0.0₁₀907
+1.95%
$-- $1
May 11 $0.0₁₀863
-3.53%
$-- $1
May 4 $0.0₁₀788
-5.25%
$-- $3
Apr 27 $0.0₁₀787
-2.68%
$-- $0
Apr 20 $0.0₁₀845
+5.29%
$-- $19
Apr 13 $0.0₁₀822
+4.36%
$-- $13
Apr 6 $0.0₁₀78
+1.44%
$7,644 $52
Mar 30 $0.0₁₀759
+3.41%
$-- $15
Mar 23 $0.0₁₀791
+0.00%
$-- $0
Mar 9 $0.0₁₀821
+0.02%
$-- $2
Feb 2 $0.0₁₀817
+0.00%
$-- $2
Jan 5 $0.0₉116
+0.00%
$-- $0
Download