HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0₁₀845
+0.00%
$8,454 $1
Apr 25, 1 PM $0.0₁₀853
+0.00%
$8,530 $1
Apr 24, 1 PM $0.0₁₀771
+0.00%
$7,711 $2
Apr 24, 7 AM $0.0₁₀842
+0.96%
$8,424 $2
Apr 24, 6 AM $0.0₁₀837
+0.17%
$8,368 $2
Apr 24, 5 AM $0.0₁₀81
+0.00%
$8,104 $0
Apr 23, 4 AM $0.0₁₀814
+0.00%
$8,139 $3
Apr 22, 6 AM $0.0₁₀82
+0.38%
$8,199 $9
Apr 22, 5 AM $0.0₁₀814
+0.39%
$8,137 $8
Apr 22, 1 AM $0.0₁₀807
+0.02%
$8,066 $5
Apr 22, 12 AM $0.0₁₀807
+1.47%
$8,066 $5
Apr 21, 12 PM $0.0₁₀809
+0.00%
$8,089 $4
Apr 21, 11 AM $0.0₁₀812
-0.93%
$8,121 $3
Apr 21, 10 AM $0.0₁₀815
+0.81%
$8,148 $2
Apr 21, 9 AM $0.0₁₀803
+0.00%
$8,034 $0.1
Apr 20, 10 PM $0.0₁₀803
+0.00%
$8,027 $0
Apr 20, 9 PM $0.0₁₀803
+0.00%
$8,030 $0.1
Apr 18, 7 AM $0.0₁₀822
+0.00%
$8,224 $0
Apr 17, 3 PM $0.0₁₀82
+0.00%
$8,199 $1
Apr 16, 5 PM $0.0₁₀812
+1.89%
$8,123 $1
Apr 15, 6 AM $0.0₁₀782
+2.15%
$7,821 $6
Apr 15, 5 AM $0.0₁₀781
+2.21%
$7,810 $6
Apr 15, 3 AM $0.0₁₀786
+0.34%
$7,864 $5
Apr 15, 2 AM $0.0₁₀784
-0.45%
$7,836 $5
Apr 15, 1 AM $0.0₁₀787
+2.74%
$7,869 $5
Apr 14, 12 PM $0.0₁₀798
+3.09%
$7,978 $3
Apr 14, 11 AM $0.0₁₀771
+1.09%
$7,713 $1
Apr 13, 6 AM $0.0₁₀765
+0.00%
$7,650 $1
Apr 13, 5 AM $0.0₁₀765
+2.39%
$7,650 $1
Apr 13, 2 AM $0.0₁₀788
+0.00%
$7,880 $1
Apr 12, 8 PM $0.0₁₀764
+0.00%
$7,644 $0
Apr 12, 2 AM $0.0₁₀785
+0.00%
$7,849 $4
Apr 11, 3 PM $0.0₁₀78
+5.81%
$7,797 $10
Apr 11, 9 AM $0.0₁₀789
+1.12%
$7,889 $11
Apr 11, 8 AM $0.0₁₀785
+1.88%
$7,854 $10
Apr 11, 7 AM $0.0₁₀782
-0.01%
$7,819 $10
Apr 11, 6 AM $0.0₁₀787
+0.99%
$7,867 $10
Apr 11, 5 AM $0.0₁₀778
+0.17%
$7,782 $10
Apr 11, 4 AM $0.0₁₀776
+1.86%
$7,761 $9
Apr 11, 3 AM $0.0₁₀775
+0.20%
$7,748 $5
Apr 11, 2 AM $0.0₁₀771
-0.94%
$7,713 $5
Apr 11, 1 AM $0.0₁₀779
+0.38%
$7,787 $5
Apr 11, 12 AM $0.0₁₀776
+0.29%
$7,758 $5
Apr 10, 11 PM $0.0₁₀774
+1.76%
$7,736 $3
Apr 10, 4 PM $0.0₁₀776
+2.42%
$7,762 $9
Apr 10, 3 PM $0.0₁₀769
+1.54%
$7,691 $11
Apr 10, 11 AM $0.0₁₀754
+0.00%
$7,537 $12
Apr 10, 6 AM $0.0₁₀807
+0.00%
$8,071 $14
Apr 10, 4 AM $0.0₁₀777
+1.28%
$7,773 $16
Apr 10, 3 AM $0.0₁₀78
+0.00%
$7,801 $15