HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0₁₀779
+0.38%
$ 7,787 $ 5
Apr 11, 12 AM $ 0.0₁₀776
+0.29%
$ 7,758 $ 5
Apr 10, 11 PM $ 0.0₁₀774
+1.76%
$ 7,736 $ 3
Apr 10, 4 PM $ 0.0₁₀776
+2.42%
$ 7,762 $ 9
Apr 10, 3 PM $ 0.0₁₀769
+1.54%
$ 7,691 $ 11
Apr 10, 11 AM $ 0.0₁₀754
+0.00%
$ 7,537 $ 12
Apr 10, 6 AM $ 0.0₁₀807
+0.00%
$ 8,071 $ 14
Apr 10, 4 AM $ 0.0₁₀777
+1.28%
$ 7,773 $ 16
Apr 10, 3 AM $ 0.0₁₀78
+0.00%
$ 7,801 $ 15
Apr 10, 2 AM $ 0.0₁₀78
+0.09%
$ 7,801 $ 15
Apr 10, 1 AM $ 0.0₁₀779
-0.76%
$ 7,793 $ 17
Apr 10, 12 AM $ 0.0₁₀783
+0.29%
$ 7,827 $ 20
Apr 9, 11 PM $ 0.0₁₀776
+0.11%
$ 7,761 $ 20
Apr 9, 7 PM $ 0.0₁₀77
-0.81%
$ 7,697 $ 18
Apr 9, 6 PM $ 0.0₁₀776
-2.44%
$ 7,757 $ 18
Apr 9, 5 PM $ 0.0₁₀795
+1.11%
$ 7,947 $ 19
Apr 9, 4 PM $ 0.0₁₀786
+0.57%
$ 7,859 $ 19
Apr 9, 3 PM $ 0.0₁₀78
+0.30%
$ 7,796 $ 14
Apr 9, 2 PM $ 0.0₁₀774
+1.29%
$ 7,744 $ 13
Apr 9, 1 PM $ 0.0₁₀757
+0.00%
$ 7,567 $ 14
Apr 9, 12 PM $ 0.0₁₀772
-1.61%
$ 7,715 $ 15
Apr 9, 6 AM $ 0.0₁₀761
-0.44%
$ 7,606 $ 15
Apr 9, 5 AM $ 0.0₁₀764
-2.46%
$ 7,640 $ 15
Apr 9, 4 AM $ 0.0₁₀761
+0.00%
$ 7,609 $ 15
Apr 9, 3 AM $ 0.0₁₀782
-1.97%
$ 7,820 $ 15
Apr 9, 2 AM $ 0.0₁₀768
-1.16%
$ 7,680 $ 15
Apr 9, 1 AM $ 0.0₁₀776
-0.43%
$ 7,763 $ 14
Apr 9, 12 AM $ 0.0₁₀78
+0.23%
$ 7,795 $ 10
Apr 8, 11 PM $ 0.0₁₀778
-2.21%
$ 7,777 $ 8
Apr 8, 5 PM $ 0.0₁₀778
+4.62%
$ 7,785 $ 8
Apr 8, 4 PM $ 0.0₁₀803
+0.00%
$ 8,035 $ 6
Apr 8, 2 PM $ 0.0₁₀768
-0.29%
$ 7,679 $ 5
Apr 8, 1 PM $ 0.0₁₀771
-0.51%
$ 7,708 $ 2
Apr 8, 12 PM $ 0.0₁₀771
+0.00%
$ 7,709 $ 2
Apr 8, 8 AM $ 0.0₁₀777
+0.44%
$ 7,773 $ 3
Apr 8, 5 AM $ 0.0₁₀792
+0.00%
$ 7,924 $ 7
Apr 8, 4 AM $ 0.0₁₀796
+0.00%
$ 7,956 $ 5
Apr 7, 5 PM $ 0.0₁₀761
-0.06%
$ 7,607 $ 8
Apr 7, 12 PM $ 0.0₁₀766
+0.05%
$ 7,663 $ 8
Apr 7, 11 AM $ 0.0₁₀766
-1.02%
$ 7,662 $ 8
Apr 7, 7 AM $ 0.0₁₀759
+0.82%
$ 7,595 $ 8
Apr 7, 6 AM $ 0.0₁₀762
-0.46%
$ 7,616 $ 8
Apr 7, 5 AM $ 0.0₁₀765
+0.60%
$ 7,653 $ 5
Apr 7, 4 AM $ 0.0₁₀769
+0.00%
$ 7,692 $ 3
Apr 6, 11 PM $ 0.0₁₀762
-2.04%
$ 7,620 $ 2
Apr 6, 2 PM $ 0.0₁₀771
-0.73%
$ 7,709 $ 2
Apr 6, 1 PM $ 0.0₁₀769
+0.00%
$ 7,689 $ 2
Apr 6, 12 PM $ 0.0₁₀769
-1.73%
$ 7,688 $ 1
Apr 6, 11 AM $ 0.0₁₀78
+1.43%
$ 7,800 $ 1
Apr 6, 1 AM $ 0.0₁₀769
+0.00%
$ 7,686 $ 1